HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:39PM >>
ABB
5110
[-1.19]
ACC
1798.4
[-0.01]
AMBUJA CEM
532.95
[-0.17]
ASIAN PAINTS
2939.8
[-0.92]
AXIS BANK
1269.6
[-1.03]
BAJAJ AUTO
8977.2
[-1.43]
BANKOFBARODA
284.65
[-2.72]
BHARTI AIRTE
2089.8
[-0.85]
BHEL
270.95
[-2.45]
BPCL
358.7
[-0.43]
BRITANIAINDS
5852
[-1.83]
CIPLA
1507
[-0.89]
COAL INDIA
377.9
[-0.58]
COLGATEPALMO
2145.8
[-0.88]
DABUR INDIA
503.2
[-1.29]
DLF
691.5
[-3.94]
DRREDDYSLAB
1269
[-0.47]
GAIL
166.75
[-1.91]
GRASIM INDS
2747.6
[0.11]
HCLTECHNOLOG
1691.75
[0.53]
HDFC BANK
1004
[0.09]
HEROMOTOCORP
6183.45
[-2.65]
HIND.UNILEV
2331
[-0.34]
HINDALCO
823.1
[-0.01]
ICICI BANK
1387.6
[-0.32]
INDIANHOTELS
724.6
[-0.83]
INDUSINDBANK
844.8
[-2.89]
INFOSYS
1619.55
[0.22]
ITC LTD
403.3
[-0.37]
JINDALSTLPOW
995.8
[-1.09]
KOTAK BANK
2141.8
[-0.59]
L&T
3998
[-0.99]
LUPIN
2075.5
[-1.06]
MAH&MAH
3690
[-0.71]
MARUTI SUZUK
16170
[-0.66]
MTNL
34.87
[-4.73]
NESTLE
1227.05
[-1.57]
NIIT
90.55
[-0.89]
NMDC
75.02
[-1.86]
NTPC
320.85
[-0.79]
ONGC
240.8
[-0.23]
PNB
117.55
[-3.41]
POWER GRID
265.55
[-1.56]
RIL
1539.7
[-0.08]
SBI
958.35
[-1.34]
SESA GOA
516.2
[-1.57]
SHIPPINGCORP
224.5
[-3.36]
SUNPHRMINDS
1797
[-0.44]
TATA CHEM
757.6
[-2.10]
TATA GLOBAL
1153.3
[-0.80]
TATA MOTORS
350.3
[-0.91]
TATA STEEL
165.2
[-1.14]
TATAPOWERCOM
376.25
[-2.09]
TCS
3246.45
[0.23]
TECH MAHINDR
1582.5
[0.81]
ULTRATECHCEM
11597.55
[-0.02]
UNITED SPIRI
1432.7
[-1.54]
WIPRO
260.9
[0.35]
ZEETELEFILMS
95.4
[-2.15]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:39:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 211125
88.64
88.64
88.64
88.71
0
0.00
0
88.64
USDINR 261125
89.51
89.51
89.51
88.73
0
0.00
0
89.51
USDINR 051225
89.54
89.54
89.54
88.77
0
0.00
0
89.54
USDINR 121225
89.58
89.58
89.58
88.80
0
0.00
0
89.58
USDINR 191225
89.61
89.61
89.61
88.83
0
0.00
0
89.61
USDINR 261225
89.64
89.64
89.64
88.87
0
0.00
0
89.64
USDINR 291225
89.65
89.65
89.65
88.88
0
0.00
0
89.65
USDINR 020126
90.20
90.20
90.20
88.90
0
0.00
0
90.20
USDINR 280126
89.79
89.79
89.79
89.04
0
0.00
0
89.79
USDINR 250226
89.92
89.92
89.92
89.14
0
0.00
0
89.92
USDINR 270326
90.07
90.07
90.07
89.29
0
0.00
0
90.07
USDINR 280426
90.22
90.22
90.22
89.45
0
0.00
0
90.22
USDINR 270526
90.35
90.35
90.35
89.60
0
0.00
0
90.35
USDINR 260626
90.51
90.51
90.51
89.76
0
0.00
0
90.51
USDINR 290726
90.69
90.69
90.69
89.93
0
0.00
0
90.69
USDINR 270826
90.86
90.86
90.86
90.09
0
0.00
0
90.86
USDINR 280926
91.04
91.04
91.04
90.27
0
0.00
0
91.04
USDINR 281026
91.23
91.23
91.23
90.45
0
0.00
0
91.23
Total
0
0.00
0
1621.03
RBI Reference Rate 89.9238(As On 05/12/2025)