HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:43PM >>
ABB
5106
[-1.26]
ACC
1799
[0.03]
AMBUJA CEM
533.35
[-0.09]
ASIAN PAINTS
2940.55
[-0.90]
AXIS BANK
1270.55
[-0.96]
BAJAJ AUTO
8987.75
[-1.32]
BANKOFBARODA
284.55
[-2.75]
BHARTI AIRTE
2089.6
[-0.86]
BHEL
270.85
[-2.48]
BPCL
358.45
[-0.50]
BRITANIAINDS
5850.5
[-1.86]
CIPLA
1506
[-0.96]
COAL INDIA
378
[-0.55]
COLGATEPALMO
2146.4
[-0.85]
DABUR INDIA
502.65
[-1.40]
DLF
691.05
[-4.01]
DRREDDYSLAB
1269
[-0.47]
GAIL
166.7
[-1.94]
GRASIM INDS
2747
[0.09]
HCLTECHNOLOG
1692.4
[0.57]
HDFC BANK
1002.8
[-0.03]
HEROMOTOCORP
6185.85
[-2.61]
HIND.UNILEV
2330.35
[-0.37]
HINDALCO
822.75
[-0.05]
ICICI BANK
1388
[-0.29]
INDIANHOTELS
723.9
[-0.93]
INDUSINDBANK
844.65
[-2.91]
INFOSYS
1619.6
[0.23]
ITC LTD
403
[-0.44]
JINDALSTLPOW
995
[-1.17]
KOTAK BANK
2142.8
[-0.55]
L&T
4000
[-0.94]
LUPIN
2077
[-0.98]
MAH&MAH
3692.3
[-0.65]
MARUTI SUZUK
16170
[-0.66]
MTNL
34.87
[-4.73]
NESTLE
1228.05
[-1.49]
NIIT
90.55
[-0.89]
NMDC
75.06
[-1.81]
NTPC
321
[-0.74]
ONGC
240.75
[-0.25]
PNB
117.4
[-3.53]
POWER GRID
265.6
[-1.54]
RIL
1539
[-0.12]
SBI
957.15
[-1.47]
SESA GOA
516.35
[-1.54]
SHIPPINGCORP
224.55
[-3.34]
SUNPHRMINDS
1796.4
[-0.47]
TATA CHEM
756.8
[-2.20]
TATA GLOBAL
1156
[-0.57]
TATA MOTORS
350.4
[-0.88]
TATA STEEL
165.3
[-1.08]
TATAPOWERCOM
376.25
[-2.09]
TCS
3250
[0.34]
TECH MAHINDR
1585
[0.97]
ULTRATECHCEM
11593.95
[-0.05]
UNITED SPIRI
1432.7
[-1.54]
WIPRO
260.9
[0.35]
ZEETELEFILMS
95.15
[-2.41]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:44:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 211125
88.60
88.60
88.60
88.62
0
0.00
0
88.60
USDINR 261125
88.62
88.62
88.62
88.64
0
0.00
0
88.62
USDINR 051225
88.65
88.65
88.65
88.68
0
0.00
0
88.65
USDINR 121225
88.68
88.68
88.68
88.71
0
0.00
0
88.68
USDINR 191225
88.71
88.71
88.71
88.75
0
0.00
0
88.71
USDINR 261225
88.75
88.75
88.75
88.78
0
0.00
0
88.75
USDINR 291225
88.76
88.76
88.76
88.80
0
0.00
0
88.76
USDINR 280126
88.92
88.92
88.92
88.95
0
0.00
0
88.92
USDINR 250226
89.01
89.01
89.01
89.09
0
0.00
0
89.01
USDINR 270326
89.15
89.15
89.15
89.23
0
0.00
0
89.15
USDINR 280426
89.31
89.31
89.31
89.39
0
0.00
0
89.31
USDINR 270526
89.46
89.46
89.46
89.53
0
0.00
0
89.46
USDINR 260626
89.62
89.62
89.62
89.69
0
0.00
0
89.62
USDINR 290726
89.79
89.79
89.79
89.86
0
0.00
0
89.79
USDINR 270826
89.96
89.96
89.96
90.01
0
0.00
0
89.96
USDINR 280926
90.14
90.14
90.14
90.18
0
0.00
0
90.14
USDINR 281026
90.31
90.31
90.31
90.34
0
0.00
0
90.31
Total
0
0.00
0
1516.42
RBI Reference Rate 89.9238(As On 05/12/2025)