HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 >>   ABB  7254.8 ATS - Market Arrow  [1.38]  ACC  1438 ATS - Market Arrow  [0.59]  AMBUJA CEM  456.35 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2543.25 ATS - Market Arrow  [1.07]  AXIS BANK  1377.75 ATS - Market Arrow  [1.78]  BAJAJ AUTO  9792.05 ATS - Market Arrow  [-0.03]  BANKOFBARODA  284.1 ATS - Market Arrow  [1.16]  BHARTI AIRTE  1854.8 ATS - Market Arrow  [0.53]  BHEL  332.7 ATS - Market Arrow  [2.18]  BPCL  318.05 ATS - Market Arrow  [0.65]  BRITANIAINDS  5840.1 ATS - Market Arrow  [2.43]  CIPLA  1232.9 ATS - Market Arrow  [0.33]  COAL INDIA  443.1 ATS - Market Arrow  [0.33]  COLGATEPALMO  2105 ATS - Market Arrow  [-1.16]  DABUR INDIA  452.45 ATS - Market Arrow  [2.31]  DLF  607.7 ATS - Market Arrow  [1.99]  DRREDDYSLAB  1220.75 ATS - Market Arrow  [-0.93]  GAIL  160.8 ATS - Market Arrow  [1.97]  GRASIM INDS  2777.75 ATS - Market Arrow  [0.74]  HCLTECHNOLOG  1441.55 ATS - Market Arrow  [0.92]  HDFC BANK  811.65 ATS - Market Arrow  [2.04]  HEROMOTOCORP  5260.85 ATS - Market Arrow  [-0.39]  HIND.UNILEV  2305.4 ATS - Market Arrow  [3.13]  HINDALCO  1021.7 ATS - Market Arrow  [0.65]  ICICI BANK  1388.65 ATS - Market Arrow  [2.41]  INDIANHOTELS  666.05 ATS - Market Arrow  [1.30]  INDUSINDBANK  856.45 ATS - Market Arrow  [0.51]  INFOSYS  1313.1 ATS - Market Arrow  [0.09]  ITC LTD  309.15 ATS - Market Arrow  [1.36]  JINDALSTLPOW  1288.8 ATS - Market Arrow  [0.11]  KOTAK BANK  381.5 ATS - Market Arrow  [0.61]  L&T  4075.75 ATS - Market Arrow  [0.64]  LUPIN  2311.75 ATS - Market Arrow  [-0.72]  MAH&MAH  3247.05 ATS - Market Arrow  [0.85]  MARUTI SUZUK  13458.3 ATS - Market Arrow  [0.09]  MTNL  32.13 ATS - Market Arrow  [-0.40]  NESTLE  1378.7 ATS - Market Arrow  [7.09]  NIIT  71.28 ATS - Market Arrow  [-0.25]  NMDC  88.45 ATS - Market Arrow  [-0.41]  NTPC  396.1 ATS - Market Arrow  [-0.45]  ONGC  283.05 ATS - Market Arrow  [-0.11]  PNB  114.1 ATS - Market Arrow  [0.31]  POWER GRID  319.3 ATS - Market Arrow  [-0.09]  RIL  1353.65 ATS - Market Arrow  [-0.66]  SBI  1112.15 ATS - Market Arrow  [0.41]  SESA GOA  767.05 ATS - Market Arrow  [-0.47]  SHIPPINGCORP  300.9 ATS - Market Arrow  [0.20]  SUNPHRMINDS  1665.25 ATS - Market Arrow  [-0.16]  TATA CHEM  707.7 ATS - Market Arrow  [0.52]  TATA GLOBAL  1142.85 ATS - Market Arrow  [2.16]  TATA MOTORS  356.05 ATS - Market Arrow  [0.13]  TATA STEEL  212.05 ATS - Market Arrow  [0.19]  TATAPOWERCOM  435.7 ATS - Market Arrow  [0.47]  TCS  2610.55 ATS - Market Arrow  [1.24]  TECH MAHINDR  1500.35 ATS - Market Arrow  [-0.25]  ULTRATECHCEM  12032.2 ATS - Market Arrow  [1.02]  UNITED SPIRI  1362.75 ATS - Market Arrow  [4.29]  WIPRO  205.05 ATS - Market Arrow  [1.31]  ZEETELEFILMS  86.75 ATS - Market Arrow  [-1.08]  
HISTORICAL PRICES
As on 21 Apr 2026 16:59:15 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 17042692.7292.7292.7293.2000.00092.72
USDINR 24042693.0293.0293.0293.2300.00093.02
USDINR 28042693.0693.0693.0693.2500.00093.06
USDINR 08052693.2093.2093.2093.3000.00093.20
USDINR 15052693.2893.2893.2893.3300.00093.28
USDINR 22052693.3693.3693.3693.3600.00093.36
USDINR 26052693.4093.4093.4093.3800.00093.40
USDINR 05062693.8093.8093.8093.4200.00093.80
USDINR 25062693.6793.6793.6793.5100.00093.67
USDINR 29072693.8693.8693.8693.6700.00093.86
USDINR 27082693.9793.9793.9793.8600.00093.97
USDINR 28092694.0294.0294.0294.0900.00094.02
USDINR 28102694.0394.0394.0394.3000.00094.03
USDINR 26112694.2094.2094.2094.4700.00094.20
USDINR 29122694.3894.3894.3894.6600.00094.38
USDINR 27012794.5594.5594.5594.8200.00094.55
USDINR 24022794.7194.7194.7194.9800.00094.71
USDINR 29032794.8994.8994.8995.1700.00094.89
Total00.0001688.13
RBI Reference Rate 92.7235(As On 17/04/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by