HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 12, 2025 >>
ABB
5274.5
[0.62]
ACC
1771.6
[-0.41]
AMBUJA CEM
548.05
[2.20]
ASIAN PAINTS
2765.45
[-0.49]
AXIS BANK
1286.3
[1.09]
BAJAJ AUTO
9014.25
[-0.41]
BANKOFBARODA
284.5
[-0.14]
BHARTI AIRTE
2083.35
[1.47]
BHEL
285.4
[3.26]
BPCL
364.8
[3.78]
BRITANIAINDS
5915.3
[1.22]
CIPLA
1517.2
[0.34]
COAL INDIA
383.3
[-0.14]
COLGATEPALMO
2160.15
[0.34]
DABUR INDIA
494.65
[-1.48]
DLF
699.45
[0.84]
DRREDDYSLAB
1279.65
[0.53]
GAIL
170.8
[1.15]
GRASIM INDS
2837.1
[1.42]
HCLTECHNOLOG
1672.4
[0.00]
HDFC BANK
1000.2
[0.00]
HEROMOTOCORP
5959
[-0.35]
HIND.UNILEV
2261.05
[-1.89]
HINDALCO
852.3
[3.37]
ICICI BANK
1366
[0.44]
INDIANHOTELS
734.8
[0.77]
INDUSINDBANK
845.7
[1.20]
INFOSYS
1598.75
[0.06]
ITC LTD
400.5
[-0.63]
JINDALSTLPOW
1029.55
[1.69]
KOTAK BANK
2176.45
[-0.23]
L&T
4073.7
[1.71]
LUPIN
2114.1
[1.62]
MAH&MAH
3678.9
[0.38]
MARUTI SUZUK
16520.9
[1.59]
MTNL
36.84
[-1.84]
NESTLE
1238.15
[1.92]
NIIT
88.23
[0.31]
NMDC
77.91
[3.40]
NTPC
325.05
[0.76]
ONGC
238.05
[-0.08]
PNB
117.8
[0.21]
POWER GRID
263.6
[-0.42]
RIL
1556
[0.72]
SBI
962.9
[-0.05]
SESA GOA
543.55
[2.70]
SHIPPINGCORP
225.45
[1.14]
SUNPHRMINDS
1794.3
[-0.70]
TATA CHEM
758.9
[0.67]
TATA GLOBAL
1149.3
[0.72]
TATA MOTORS
347.45
[0.23]
TATA STEEL
171.9
[3.34]
TATAPOWERCOM
381.9
[0.47]
TCS
3220.15
[0.89]
TECH MAHINDR
1579.05
[0.66]
ULTRATECHCEM
11725.05
[2.25]
UNITED SPIRI
1447
[0.71]
WIPRO
260.55
[0.58]
ZEETELEFILMS
94.25
[0.59]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 12 Dec 2025 16:59:51 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 170425
85.57
85.57
85.57
85.69
0
0.00
0
85.57
USDINR 250425
85.42
85.42
85.42
85.74
0
0.00
0
85.42
USDINR 280425
85.44
85.44
85.44
85.76
0
0.00
94000
85.44
USDINR 020525
85.46
85.46
85.46
85.78
0
0.00
0
85.46
USDINR 090525
85.50
85.50
85.50
85.83
0
0.00
0
85.50
USDINR 160525
85.55
85.55
85.55
85.88
0
0.00
0
85.55
USDINR 230525
85.96
85.96
85.96
85.93
0
0.00
0
85.96
USDINR 280525
85.63
85.63
85.63
85.96
0
0.00
0
85.63
USDINR 260625
85.85
85.85
85.85
86.20
0
0.00
0
85.85
USDINR 290725
86.11
86.11
86.11
86.45
0
0.00
0
86.11
USDINR 260825
86.21
86.21
86.21
86.54
0
0.00
0
86.21
USDINR 260925
86.27
86.27
86.27
86.58
0
0.00
0
86.27
USDINR 291025
86.29
86.29
86.29
86.62
0
0.00
0
86.29
USDINR 261125
86.41
86.41
86.41
86.73
0
0.00
0
86.41
USDINR 291225
86.54
86.54
86.54
86.87
0
0.00
0
86.54
USDINR 280126
86.65
86.65
86.65
86.98
0
0.00
0
86.65
USDINR 250226
86.75
86.75
86.75
87.09
0
0.00
0
86.75
USDINR 270326
86.85
86.85
86.85
87.19
0
0.00
0
86.85
Total
0
0.00
94000
1548.44
RBI Reference Rate 90.3883(As On 12/12/2025)