HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:38PM >>
ABB
5110
[-1.19]
ACC
1799
[0.03]
AMBUJA CEM
532.45
[-0.26]
ASIAN PAINTS
2941.65
[-0.86]
AXIS BANK
1269.85
[-1.01]
BAJAJ AUTO
8977.2
[-1.43]
BANKOFBARODA
284.65
[-2.72]
BHARTI AIRTE
2089.8
[-0.85]
BHEL
271
[-2.43]
BPCL
359.8
[-0.12]
BRITANIAINDS
5851
[-1.85]
CIPLA
1508.15
[-0.82]
COAL INDIA
378.05
[-0.54]
COLGATEPALMO
2146.4
[-0.85]
DABUR INDIA
503.5
[-1.24]
DLF
691.6
[-3.93]
DRREDDYSLAB
1268.1
[-0.55]
GAIL
166.8
[-1.88]
GRASIM INDS
2747.6
[0.11]
HCLTECHNOLOG
1690.65
[0.46]
HDFC BANK
1004.25
[0.11]
HEROMOTOCORP
6181
[-2.68]
HIND.UNILEV
2332
[-0.30]
HINDALCO
823.35
[0.02]
ICICI BANK
1388
[-0.29]
INDIANHOTELS
724.6
[-0.83]
INDUSINDBANK
844.6
[-2.91]
INFOSYS
1619.5
[0.22]
ITC LTD
403.4
[-0.35]
JINDALSTLPOW
997.2
[-0.95]
KOTAK BANK
2141.8
[-0.59]
L&T
3998.95
[-0.97]
LUPIN
2077.05
[-0.98]
MAH&MAH
3692.05
[-0.66]
MARUTI SUZUK
16157.6
[-0.74]
MTNL
34.87
[-4.73]
NESTLE
1228.15
[-1.48]
NIIT
90.55
[-0.89]
NMDC
75.02
[-1.86]
NTPC
320.9
[-0.77]
ONGC
240.9
[-0.19]
PNB
117.65
[-3.33]
POWER GRID
265.35
[-1.63]
RIL
1540
[-0.06]
SBI
958.4
[-1.34]
SESA GOA
516.4
[-1.53]
SHIPPINGCORP
224.5
[-3.36]
SUNPHRMINDS
1797.6
[-0.41]
TATA CHEM
757.6
[-2.10]
TATA GLOBAL
1153.3
[-0.80]
TATA MOTORS
350.3
[-0.91]
TATA STEEL
165.3
[-1.08]
TATAPOWERCOM
376.45
[-2.04]
TCS
3248.3
[0.29]
TECH MAHINDR
1582.5
[0.81]
ULTRATECHCEM
11597.55
[-0.02]
UNITED SPIRI
1432.7
[-1.54]
WIPRO
260.6
[0.23]
ZEETELEFILMS
95.4
[-2.15]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:34:57 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 051225
89.98
89.98
89.98
90.20
0
0.00
0
89.98
USDINR 121225
90.01
90.01
90.01
90.23
0
0.00
0
90.01
USDINR 191225
90.04
90.04
90.04
90.27
0
0.00
0
90.04
USDINR 261225
90.08
90.08
90.08
90.30
0
0.00
0
90.08
USDINR 291225
90.10
90.10
90.10
90.31
0
0.00
0
90.10
USDINR 020126
90.12
90.12
90.12
90.34
0
0.00
0
90.12
USDINR 280126
90.25
90.25
90.25
90.45
0
0.00
0
90.25
USDINR 250226
90.37
90.37
90.37
90.57
0
0.00
0
90.37
USDINR 270326
90.48
90.48
90.48
90.71
0
0.00
0
90.48
USDINR 280426
90.61
90.61
90.61
90.85
0
0.00
0
90.61
USDINR 270526
90.73
90.73
90.73
90.98
0
0.00
0
90.73
USDINR 260626
90.87
90.87
90.87
91.13
0
0.00
0
90.87
USDINR 290726
91.03
91.03
91.03
91.30
0
0.00
0
91.03
USDINR 270826
91.17
91.17
91.17
91.45
0
0.00
0
91.17
USDINR 280926
91.33
91.33
91.33
91.63
0
0.00
0
91.33
USDINR 281026
91.48
91.48
91.48
91.80
0
0.00
0
91.48
USDINR 261126
91.63
91.63
91.63
91.97
0
0.00
0
91.63
Total
0
0.00
0
1540.27
RBI Reference Rate 89.9238(As On 05/12/2025)