HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 14, 2025 >>
ABB
5116.6
[-0.63]
ACC
1861.7
[-0.40]
AMBUJA CEM
562.9
[-0.66]
ASIAN PAINTS
2316.7
[-1.22]
AXIS BANK
1176.6
[-1.08]
BAJAJ AUTO
9101.9
[0.34]
BANKOFBARODA
264.05
[-1.53]
BHARTI AIRTE
1946.2
[-0.45]
BHEL
232.1
[-1.09]
BPCL
332.4
[-1.64]
BRITANIAINDS
5794.5
[-1.26]
CIPLA
1553.1
[-0.69]
COAL INDIA
380.65
[-0.26]
COLGATEPALMO
2202.15
[-0.83]
DABUR INDIA
487.1
[-0.18]
DLF
741
[-0.09]
DRREDDYSLAB
1237.25
[-1.96]
GAIL
175.5
[-2.66]
GRASIM INDS
2774.6
[-0.74]
HCLTECHNOLOG
1495.15
[0.03]
HDFC BANK
977.1
[-0.09]
HEROMOTOCORP
5569.5
[0.19]
HIND.UNILEV
2501.1
[0.36]
HINDALCO
759.4
[-1.38]
ICICI BANK
1384.1
[0.37]
INDIANHOTELS
720.8
[-0.86]
INDUSINDBANK
749.75
[-1.29]
INFOSYS
1489.8
[-0.21]
ITC LTD
396.7
[-0.60]
JINDALSTLPOW
995.15
[-1.33]
KOTAK BANK
2151.35
[-0.03]
L&T
3741.3
[-0.77]
LUPIN
1937.65
[-1.66]
MAH&MAH
3459.55
[0.01]
MARUTI SUZUK
16255.25
[-0.37]
MTNL
42.3
[-0.38]
NESTLE
1175.05
[-1.11]
NIIT
104.85
[-0.66]
NMDC
76.13
[-1.35]
NTPC
336.85
[-1.40]
ONGC
244.9
[0.37]
PNB
115.2
[-1.50]
POWER GRID
287.35
[0.33]
RIL
1375.65
[0.04]
SBI
876.9
[-0.69]
SESA GOA
480.2
[0.16]
SHIPPINGCORP
231.5
[0.61]
SUNPHRMINDS
1654.05
[-0.87]
TATA CHEM
911.5
[0.11]
TATA GLOBAL
1118.9
[0.18]
TATA MOTORS
395.5
[-40.16]
TATA STEEL
170.4
[-1.47]
TATAPOWERCOM
391.25
[0.03]
TCS
2960.3
[-1.56]
TECH MAHINDR
1468.15
[1.19]
ULTRATECHCEM
12070.15
[-0.83]
UNITED SPIRI
1302.7
[-1.00]
WIPRO
248.5
[1.41]
ZEETELEFILMS
109.1
[-1.18]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 14 Oct 2025 16:41:23 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 031025
88.78
88.78
88.78
88.72
0
0.00
0
88.78
USDINR 101025
88.85
88.85
88.85
88.79
0
0.00
0
88.85
USDINR 171025
88.92
88.92
88.92
88.86
0
0.00
0
88.92
USDINR 241025
88.98
88.98
88.98
88.91
0
0.00
0
88.98
USDINR 291025
88.93
88.93
88.93
88.84
0
0.00
0
88.93
USDINR 071125
89.06
89.06
89.06
88.97
0
0.00
0
89.06
USDINR 141125
89.49
89.49
89.49
88.99
0
0.00
0
89.49
USDINR 261125
89.10
89.10
89.10
88.99
0
0.00
0
89.10
USDINR 291225
89.15
89.15
89.15
89.08
0
0.00
0
89.15
USDINR 280126
89.32
89.32
89.32
89.25
0
0.00
0
89.32
USDINR 250226
89.45
89.45
89.45
89.38
0
0.00
0
89.45
USDINR 270326
89.60
89.60
89.60
89.53
0
0.00
0
89.60
USDINR 280426
89.78
89.78
89.78
89.71
0
0.00
0
89.78
USDINR 270526
89.98
89.98
89.98
89.90
0
0.00
0
89.98
USDINR 260626
90.19
90.19
90.19
90.12
0
0.00
0
90.19
USDINR 290726
90.43
90.43
90.43
90.37
0
0.00
0
90.43
USDINR 270826
90.67
90.67
90.67
90.60
0
0.00
0
90.67
USDINR 280926
90.95
90.95
90.95
90.87
0
0.00
0
90.95
Total
0
0.00
0
1611.61
RBI Reference Rate 88.7797(As On 13/10/2025)