HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 12:45PM >>   ABB  5112.2 ATS - Market Arrow  [-1.14]  ACC  1800.55 ATS - Market Arrow  [0.11]  AMBUJA CEM  533.3 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2940.55 ATS - Market Arrow  [-0.90]  AXIS BANK  1269.8 ATS - Market Arrow  [-1.02]  BAJAJ AUTO  8987.75 ATS - Market Arrow  [-1.32]  BANKOFBARODA  284 ATS - Market Arrow  [-2.94]  BHARTI AIRTE  2090 ATS - Market Arrow  [-0.84]  BHEL  270.95 ATS - Market Arrow  [-2.45]  BPCL  358.45 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5850.5 ATS - Market Arrow  [-1.86]  CIPLA  1505.4 ATS - Market Arrow  [-1.00]  COAL INDIA  378.05 ATS - Market Arrow  [-0.54]  COLGATEPALMO  2144.55 ATS - Market Arrow  [-0.93]  DABUR INDIA  503.1 ATS - Market Arrow  [-1.31]  DLF  691.5 ATS - Market Arrow  [-3.94]  DRREDDYSLAB  1268.7 ATS - Market Arrow  [-0.50]  GAIL  166.7 ATS - Market Arrow  [-1.94]  GRASIM INDS  2748.15 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1692.3 ATS - Market Arrow  [0.56]  HDFC BANK  1003 ATS - Market Arrow  [-0.01]  HEROMOTOCORP  6183.5 ATS - Market Arrow  [-2.64]  HIND.UNILEV  2330.45 ATS - Market Arrow  [-0.37]  HINDALCO  822 ATS - Market Arrow  [-0.14]  ICICI BANK  1388.4 ATS - Market Arrow  [-0.26]  INDIANHOTELS  723.9 ATS - Market Arrow  [-0.93]  INDUSINDBANK  844.6 ATS - Market Arrow  [-2.91]  INFOSYS  1619.85 ATS - Market Arrow  [0.24]  ITC LTD  403.2 ATS - Market Arrow  [-0.40]  JINDALSTLPOW  995 ATS - Market Arrow  [-1.17]  KOTAK BANK  2142.7 ATS - Market Arrow  [-0.55]  L&T  4001 ATS - Market Arrow  [-0.92]  LUPIN  2074.15 ATS - Market Arrow  [-1.12]  MAH&MAH  3692.3 ATS - Market Arrow  [-0.65]  MARUTI SUZUK  16154.65 ATS - Market Arrow  [-0.75]  MTNL  34.87 ATS - Market Arrow  [-4.73]  NESTLE  1228.05 ATS - Market Arrow  [-1.49]  NIIT  90.55 ATS - Market Arrow  [-0.89]  NMDC  74.93 ATS - Market Arrow  [-1.98]  NTPC  320.95 ATS - Market Arrow  [-0.76]  ONGC  240.6 ATS - Market Arrow  [-0.31]  PNB  117.2 ATS - Market Arrow  [-3.70]  POWER GRID  265.3 ATS - Market Arrow  [-1.65]  RIL  1537.3 ATS - Market Arrow  [-0.23]  SBI  957.3 ATS - Market Arrow  [-1.45]  SESA GOA  516.2 ATS - Market Arrow  [-1.57]  SHIPPINGCORP  224.05 ATS - Market Arrow  [-3.55]  SUNPHRMINDS  1796.4 ATS - Market Arrow  [-0.47]  TATA CHEM  757 ATS - Market Arrow  [-2.18]  TATA GLOBAL  1155.35 ATS - Market Arrow  [-0.62]  TATA MOTORS  350.15 ATS - Market Arrow  [-0.95]  TATA STEEL  165.2 ATS - Market Arrow  [-1.14]  TATAPOWERCOM  376 ATS - Market Arrow  [-2.16]  TCS  3248.65 ATS - Market Arrow  [0.30]  TECH MAHINDR  1584.8 ATS - Market Arrow  [0.95]  ULTRATECHCEM  11600 ATS - Market Arrow  [0.00]  UNITED SPIRI  1433.05 ATS - Market Arrow  [-1.52]  WIPRO  261 ATS - Market Arrow  [0.38]  ZEETELEFILMS  95.15 ATS - Market Arrow  [-2.41]  
HISTORICAL PRICES
As on 08 Dec 2025 12:44:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 14022586.9186.9186.9186.8600.00086.91
USDINR 21022586.9686.9686.9686.9400.00086.96
USDINR 25022586.9786.9786.9786.9300.0018700086.97
USDINR 07032587.0587.0587.0587.0500.00087.05
USDINR 13032587.0987.0987.0987.0900.00087.09
USDINR 21032587.1387.1387.1387.1300.00087.13
USDINR 26032587.1587.1587.1587.1400.00087.15
USDINR 28042587.3187.3187.3187.1700.00087.31
USDINR 28052587.4787.4787.4787.2200.00087.47
USDINR 26062587.6087.6087.6087.3300.00087.60
USDINR 29072587.7387.7387.7387.4700.00087.73
USDINR 26082587.8387.8387.8387.5800.00087.83
USDINR 26092587.9487.9487.9487.6900.00087.94
USDINR 29102588.0388.0388.0387.8100.00088.03
USDINR 26112588.1088.1088.1087.9100.00088.10
USDINR 29122588.1888.1888.1888.0200.00088.18
USDINR 28012688.2388.2388.2388.1200.00088.23
Total00.001870001487.65
RBI Reference Rate 89.9238(As On 05/12/2025)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by