HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 08, 2025 - 12:45PM >>
ABB
5112.2
[-1.14]
ACC
1800.55
[0.11]
AMBUJA CEM
533.3
[-0.10]
ASIAN PAINTS
2940.55
[-0.90]
AXIS BANK
1269.8
[-1.02]
BAJAJ AUTO
8987.75
[-1.32]
BANKOFBARODA
284
[-2.94]
BHARTI AIRTE
2090
[-0.84]
BHEL
270.95
[-2.45]
BPCL
358.45
[-0.50]
BRITANIAINDS
5850.5
[-1.86]
CIPLA
1505.4
[-1.00]
COAL INDIA
378.05
[-0.54]
COLGATEPALMO
2144.55
[-0.93]
DABUR INDIA
503.1
[-1.31]
DLF
691.5
[-3.94]
DRREDDYSLAB
1268.7
[-0.50]
GAIL
166.7
[-1.94]
GRASIM INDS
2748.15
[0.13]
HCLTECHNOLOG
1692.3
[0.56]
HDFC BANK
1003
[-0.01]
HEROMOTOCORP
6183.5
[-2.64]
HIND.UNILEV
2330.45
[-0.37]
HINDALCO
822
[-0.14]
ICICI BANK
1388.4
[-0.26]
INDIANHOTELS
723.9
[-0.93]
INDUSINDBANK
844.6
[-2.91]
INFOSYS
1619.85
[0.24]
ITC LTD
403.2
[-0.40]
JINDALSTLPOW
995
[-1.17]
KOTAK BANK
2142.7
[-0.55]
L&T
4001
[-0.92]
LUPIN
2074.15
[-1.12]
MAH&MAH
3692.3
[-0.65]
MARUTI SUZUK
16154.65
[-0.75]
MTNL
34.87
[-4.73]
NESTLE
1228.05
[-1.49]
NIIT
90.55
[-0.89]
NMDC
74.93
[-1.98]
NTPC
320.95
[-0.76]
ONGC
240.6
[-0.31]
PNB
117.2
[-3.70]
POWER GRID
265.3
[-1.65]
RIL
1537.3
[-0.23]
SBI
957.3
[-1.45]
SESA GOA
516.2
[-1.57]
SHIPPINGCORP
224.05
[-3.55]
SUNPHRMINDS
1796.4
[-0.47]
TATA CHEM
757
[-2.18]
TATA GLOBAL
1155.35
[-0.62]
TATA MOTORS
350.15
[-0.95]
TATA STEEL
165.2
[-1.14]
TATAPOWERCOM
376
[-2.16]
TCS
3248.65
[0.30]
TECH MAHINDR
1584.8
[0.95]
ULTRATECHCEM
11600
[0.00]
UNITED SPIRI
1433.05
[-1.52]
WIPRO
261
[0.38]
ZEETELEFILMS
95.15
[-2.41]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 08 Dec 2025 12:44:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 051225
89.88
89.88
89.88
89.57
0
0.00
0
89.88
USDINR 121225
89.91
89.91
89.91
89.60
0
0.00
0
89.91
USDINR 191225
89.95
89.95
89.95
89.63
0
0.00
0
89.95
USDINR 261225
89.98
89.98
89.98
89.66
0
0.00
0
89.98
USDINR 291225
90.01
90.01
90.01
89.69
0
0.00
0
90.01
USDINR 020126
90.02
90.02
90.02
89.70
0
0.00
0
90.02
USDINR 280126
90.16
90.16
90.16
89.84
0
0.00
0
90.16
USDINR 250226
90.31
90.31
90.31
89.95
0
0.00
0
90.31
USDINR 270326
90.45
90.45
90.45
90.07
0
0.00
0
90.45
USDINR 280426
90.60
90.60
90.60
90.22
0
0.00
0
90.60
USDINR 270526
90.72
90.72
90.72
90.34
0
0.00
0
90.72
USDINR 260626
90.88
90.88
90.88
90.49
0
0.00
0
90.88
USDINR 290726
91.06
91.06
91.06
90.67
0
0.00
0
91.06
USDINR 270826
91.22
91.22
91.22
90.84
0
0.00
0
91.22
USDINR 280926
91.41
91.41
91.41
91.05
0
0.00
0
91.41
USDINR 281026
91.59
91.59
91.59
91.24
0
0.00
0
91.59
USDINR 261126
91.76
91.76
91.76
91.43
0
0.00
0
91.76
Total
0
0.00
0
1539.89
RBI Reference Rate 89.9238(As On 05/12/2025)