Close
Attention Investors : Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from Exchange(s) on the same day and Receive all debit and other important transactions in your demat account directly from CDSL on the same day………. issued in the interest of investors.   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness, Regarding the Revised Guidelines on Margin Collection. Please click here to read more

Today’s market

BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2021 - 12:17PM >>   ABB  1697.9 ATS - Market Arrow  [-1.00]  ACC  2020.3 ATS - Market Arrow  [-1.00]  AMBUJA CEM  339.7 ATS - Market Arrow  [-1.92]  ASIAN PAINTS  3021.75 ATS - Market Arrow  [-1.26]  AXIS BANK  728.3 ATS - Market Arrow  [-1.34]  BAJAJ AUTO  4109.7 ATS - Market Arrow  [1.25]  BANKOFBARODA  79.05 ATS - Market Arrow  [-3.42]  BHARTI AIRTE  525.7 ATS - Market Arrow  [-0.57]  BHEL  63.2 ATS - Market Arrow  [-3.51]  BPCL  471.5 ATS - Market Arrow  [-1.17]  BRITANIAINDS  3653.7 ATS - Market Arrow  [-0.14]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  962 ATS - Market Arrow  [1.17]  COAL INDIA  146.9 ATS - Market Arrow  [-3.39]  COLGATEPALMO  1705.2 ATS - Market Arrow  [-0.82]  DABUR INDIA  575.1 ATS - Market Arrow  [0.36]  DLF  289.15 ATS - Market Arrow  [-2.58]  DRREDDYSLAB  5316.1 ATS - Market Arrow  [0.53]  GAIL  155.25 ATS - Market Arrow  [-3.30]  GRASIM INDS  1445.9 ATS - Market Arrow  [-0.79]  HCLTECHNOLOG  980.85 ATS - Market Arrow  [-0.56]  HDFC  2457.85 ATS - Market Arrow  [-1.17]  HDFC BANK  1458.6 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  2887.95 ATS - Market Arrow  [-0.92]  HIND.UNILEV  2457.5 ATS - Market Arrow  [1.68]  HINDALCO  365 ATS - Market Arrow  [-1.16]  ICICI BANK  624.15 ATS - Market Arrow  [-1.32]  IDFC  53.3 ATS - Market Arrow  [-2.65]  INDIANHOTELS  127.3 ATS - Market Arrow  [-2.04]  INDUSINDBANK  976.85 ATS - Market Arrow  [-0.75]  INFOSYS  1499.35 ATS - Market Arrow  [0.15]  ITC LTD  203.85 ATS - Market Arrow  [-0.80]  JINDALSTLPOW  380.85 ATS - Market Arrow  [-3.79]  KOTAK BANK  1747.3 ATS - Market Arrow  [-1.17]  L&T  1470.7 ATS - Market Arrow  [-1.20]  LUPIN  1159.1 ATS - Market Arrow  [-0.31]  MAH&MAH  788.75 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  6899.8 ATS - Market Arrow  [-0.99]  MTNL  21.1 ATS - Market Arrow  [-3.21]  NESTLE  17915.05 ATS - Market Arrow  [-0.77]  NIIT  262.65 ATS - Market Arrow  [-0.62]  NMDC  176.8 ATS - Market Arrow  [-1.70]  NTPC  114.65 ATS - Market Arrow  [-2.22]  ONGC  121 ATS - Market Arrow  [-3.20]  PNB  39.95 ATS - Market Arrow  [-2.80]  POWER GRID  232.9 ATS - Market Arrow  [-2.84]  RIL  2203.2 ATS - Market Arrow  [-0.56]  SBI  408.6 ATS - Market Arrow  [-2.76]  SESA GOA  248.6 ATS - Market Arrow  [-4.82]  SHIPPINGCORP  109.75 ATS - Market Arrow  [-2.31]  SUNPHRMINDS  664.8 ATS - Market Arrow  [0.02]  TATA CHEM  713.75 ATS - Market Arrow  [-1.68]  TATA GLOBAL  744.2 ATS - Market Arrow  [-0.12]  TATA MOTORS  335.35 ATS - Market Arrow  [-2.97]  TATA STEEL  1062.1 ATS - Market Arrow  [-3.76]  TATAPOWERCOM  120.2 ATS - Market Arrow  [-2.99]  TCS  3311 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1068.95 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  6645.9 ATS - Market Arrow  [-0.93]  UNITED SPIRI  658.5 ATS - Market Arrow  [-0.66]  WIPRO  552.5 ATS - Market Arrow  [-1.15]  ZEETELEFILMS  218.85 ATS - Market Arrow  [-2.17]  
 
Sensex   51953.26 -370.07
( -0.71%)
/>
 CompanyPrice(Rs.)% Chg
arrow TCNS Cloth603.0011.05
arrow Patel Engg18.706.55
arrow Somany Cera561.205.30
arrow Kiri Dyes587.004.99
more
       
.in Cr
DateInst.PurchaseSales
17-Jun-21 Equity
Debt
5927.94
782.42
6814.20
661.13
16-Jun-21 Equity
Debt
7583.62
730.11
6903.85
559.06
more
       
.in Cr
DateInst.PurchaseSales
10-Jun-21 Equity
Debt
855.19
1282.17
875.35
541.92
09-Jun-21 Equity
Debt
4026.41
4378.40
4233.46
3994.33
more
market Map
Advances
  766
Declines
  2408
Unchanged
  147
  
Gold    47070.00 Green arrow    112.00
CommodityPrice(Rs.)Change% Chg
Aluminium 188.75-6.00-3.08
Lead 169.10-2.95-1.71
Nickel 1279.20-9.90-0.77
CommodityPrice(Rs.)Change% Chg
Mentha Oil 984.305.400.55
CommodityPrice(Rs.)Change% Chg
CPO 1008.80-12.10-1.19
Crude Oil 5242.00-35.00-0.66
Crude Oil 1776.80-2.80-0.16
Crude Oil 1726.80-2.90-0.17
Crude Oil 1676.80-2.90-0.17
Crude Oil 1626.80-2.90-0.18
Crude Oil 1576.80-2.90-0.18
Crude Oil 1526.90-2.80-0.18
Crude Oil 1476.90-2.80-0.19
Crude Oil 1426.90-2.80-0.20
Crude Oil 1376.90-2.80-0.20
Crude Oil 1326.90-2.80-0.21
Crude Oil 1276.90-2.80-0.22
Crude Oil 1226.90-2.90-0.24
Crude Oil 1176.90-2.90-0.25
Crude Oil 1126.90-2.90-0.26
Crude Oil 1076.90-2.90-0.27
Crude Oil 1026.90-2.90-0.28
Crude Oil 1000.90-0.60-0.06
Crude Oil 926.90-2.90-0.31
Crude Oil 900.700.000.00
Crude Oil 826.90-2.90-0.35
Crude Oil 822.000.000.00
Crude Oil 726.90-3.00-0.41
Crude Oil 701.00-15.70-2.19
Crude Oil 626.90-3.00-0.48
Crude Oil 539.70-60.80-10.12
Crude Oil 527.00-2.90-0.55
Crude Oil 391.60-107.40-21.52
Crude Oil 427.00-2.90-0.67
Crude Oil 323.40-75.10-18.85
Crude Oil 291.00-38.90-11.79
Crude Oil 219.40-60.20-21.53
Crude Oil 188.70-41.50-18.03
Crude Oil 130.40-50.40-27.88
Crude Oil 59.40-105.60-64.00
Crude Oil 39.70-49.60-55.54
Crude Oil 1.10-106.40-98.98
Crude Oil 0.10-36.20-99.72
Crude Oil 4.40-28.50-86.63
Crude Oil 0.10-11.00-99.10
Crude Oil 0.10-1.40-93.33
Crude Oil 0.20-3.20-94.12
Crude Oil 0.100.000.00
Crude Oil 2.10-2.20-51.16
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.10-0.40-80.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.100.000.00
Crude Oil 0.10-0.70-87.50
Crude Oil 0.100.000.00
Crude Oil 0.10-0.30-75.00
Crude Oil 0.100.000.00
Crude Oil 0.50-0.60-54.55
Crude Oil 0.100.000.00
Crude Oil 0.30-1.10-78.57
Crude Oil 0.100.000.00
Crude Oil 0.30-0.60-66.67
Crude Oil 0.100.000.00
Crude Oil 0.10-1.00-90.91
Crude Oil 3.000.000.00
Crude Oil 0.10-1.10-91.67
Crude Oil 0.100.000.00
Crude Oil 0.10-1.00-90.91
Crude Oil 0.100.000.00
Crude Oil 0.10-1.00-90.91
Crude Oil 3.000.000.00
Crude Oil 0.10-1.60-94.12
Crude Oil 0.100.000.00
Crude Oil 0.10-2.40-96.00
Crude Oil 2.100.000.00
Crude Oil 0.10-4.10-97.62
Crude Oil 1.40-1.90-57.58
Crude Oil 0.20-13.30-98.52
Crude Oil 23.20-2.60-10.08
Crude Oil 57.700.500.87
Crude Oil 57.40-19.00-24.87
Crude Oil 101.00-32.80-24.51
Crude Oil 173.101.700.99
Crude Oil 223.002.701.23
Crude Oil 273.003.001.11
Crude Oil 323.003.000.94
Crude Oil 373.003.100.84
Crude Oil 423.003.100.74
Crude Oil 473.003.100.66
Crude Oil 523.003.100.60
Crude Oil 572.903.000.53
Crude Oil 622.903.000.48
Crude Oil 672.903.000.45
Crude Oil 722.903.000.42
Crude Oil 772.903.000.39
Natural Gas 240.302.300.97
Commodity NamePrice(Rs.)% Chg.
MENTHA OIL 1,050.005.42
MENTHA OIL 1,040.005.36
MENTHA OIL 1,030.005.31
NATURAL GAS HZR 242.304.93
NATURAL GAS HZR 240.304.84
Commodity NamePrice(Rs.)% Chg.
CRUDEPALMOIL 954.30-9.67
CRUDEPALMOIL 973.40-9.08
CRUDEPALMOIL 970.00-7.61
CRUDEPALMOIL 1,008.80-7.51
CRUDEPALMOIL 970.00-7.17
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 240.304.84
COPPER 697.35-5.52
ZINC MUM 233.55-1.70
CRUDEPALMOIL 1,008.80-7.51
ALUMINIUM 188.75-3.32
Commodity NamePrice(Rs.)% Chg.
SILVER 67,599.00-6.11
GOLD 46,958.00-4.55
COPPER 697.35-5.52
NATURAL GAS HZR 240.304.84
CRUDE OIL 5,242.002.38
  

Equity - ELSS 10.86
Equity - Sector Fund 10.73
Equity - Diversified 10.68
Equity - Index Fund 7.78
SchemeNAV Amount% Ann. Return
Quant InfrastructuDP (G) 17.4139144.09
Quant Infrastructure (G) 16.8378144.04
Kotak Small Cap - DP (G) 153.5010126.36
Kotak Small Cap - RP (G) 137.8170123.08
Sundaram SMCapXVIIDP (G) 12.1313119.48
No Data Available
SchemeOpen DateClose Date
BOI AXA Bluechip 08/06/202122/06/2021
HDFC Bank&FinaServ 11/06/202125/06/2021
Axis Quant 11/06/202125/06/2021
SchemeOpen DateClose Date
NipponInd NiftyPharm 21/06/202128/06/2021
Tata Floating Rate 21/06/202105/07/2021
Tata Floating Rate 21/06/202105/07/2021
Tata Floating Rate 21/06/202105/07/2021
Tata Floating Rate 21/06/202105/07/2021
  
Company NameOpen DateClose DateOffer Price
Times Gree... 16/06/2122/06/2161.00
Company NameOpen DateClose DateOffer Price
Navoday En... 14/06/2117/06/2120.00
Sona BLW P... 14/06/2116/06/21291.00
Shyam Meta... 14/06/2116/06/21306.00
Abhishek I... 08/06/2111/06/2150.00
PowerGrid ... 29/04/2103/05/21100.00
Company NameOpen DateClose DateOffer Price
India Pest... 23/06/2125/06/21296.00
Performance Tracker
Company NameList DateList PriceCurr Price
7NR Retail Ltd. 18/07/1727.207.75
A & M Febcon Ltd. 14/09/1713.752.17
A and M Jumbo Bags Ltd. 12/02/1890.009.00
A-1 Acid Ltd. 10/10/1861.00113.45
AAA Technologies Ltd. 13/10/2042.2567.00
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by