Close
Attention Investors : Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from Exchange(s) on the same day and Receive all debit and other important transactions in your demat account directly from CDSL on the same day………. issued in the interest of investors.   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness, Regarding the Revised Guidelines on Margin Collection. Please click here to read more

Today’s market

BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2022 - 2:26PM >>   ABB  3029.35 ATS - Market Arrow  [-2.42]  ACC  2518.55 ATS - Market Arrow  [-0.34]  AMBUJA CEM  567.8 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  3136 ATS - Market Arrow  [-0.50]  AXIS BANK  894.05 ATS - Market Arrow  [0.30]  BAJAJ AUTO  3660.7 ATS - Market Arrow  [-0.39]  BANKOFBARODA  168.85 ATS - Market Arrow  [0.63]  BHARTI AIRTE  836.5 ATS - Market Arrow  [-0.11]  BHEL  81.25 ATS - Market Arrow  [-0.12]  BPCL  338.9 ATS - Market Arrow  [-0.47]  BRITANIAINDS  4287 ATS - Market Arrow  [1.78]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  1117.4 ATS - Market Arrow  [1.46]  COAL INDIA  228 ATS - Market Arrow  [-0.83]  COLGATEPALMO  1597.35 ATS - Market Arrow  [1.18]  DABUR INDIA  593.75 ATS - Market Arrow  [6.27]  DLF  396.1 ATS - Market Arrow  [0.22]  DRREDDYSLAB  4426.45 ATS - Market Arrow  [0.57]  GAIL  94.2 ATS - Market Arrow  [1.67]  GRASIM INDS  1725 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1135 ATS - Market Arrow  [1.43]  HDFC  2667 ATS - Market Arrow  [0.31]  HDFC BANK  1599.45 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  2812.05 ATS - Market Arrow  [1.00]  HIND.UNILEV  2616 ATS - Market Arrow  [3.58]  HINDALCO  439 ATS - Market Arrow  [1.84]  ICICI BANK  947.95 ATS - Market Arrow  [1.23]  IDFC  81.2 ATS - Market Arrow  [-1.34]  INDIANHOTELS  320.7 ATS - Market Arrow  [-1.63]  INDUSINDBANK  1183 ATS - Market Arrow  [-1.25]  INFOSYS  1628.75 ATS - Market Arrow  [0.34]  ITC LTD  343.85 ATS - Market Arrow  [1.15]  JINDALSTLPOW  516.6 ATS - Market Arrow  [1.85]  KOTAK BANK  1929.55 ATS - Market Arrow  [0.05]  L&T  2051.9 ATS - Market Arrow  [-0.59]  LUPIN  748.9 ATS - Market Arrow  [2.07]  MAH&MAH  1251.6 ATS - Market Arrow  [0.07]  MARUTI SUZUK  8929.5 ATS - Market Arrow  [-0.84]  MTNL  24.5 ATS - Market Arrow  [-1.80]  NESTLE  20070 ATS - Market Arrow  [1.26]  NIIT  314.75 ATS - Market Arrow  [-1.63]  NMDC  117.15 ATS - Market Arrow  [0.04]  NTPC  170.8 ATS - Market Arrow  [0.29]  ONGC  140.6 ATS - Market Arrow  [0.75]  PNB  53.3 ATS - Market Arrow  [-0.19]  POWER GRID  219.6 ATS - Market Arrow  [-0.84]  RIL  2717.65 ATS - Market Arrow  [0.35]  SBI  609.85 ATS - Market Arrow  [0.19]  SESA GOA  302.3 ATS - Market Arrow  [-2.61]  SHIPPINGCORP  138.05 ATS - Market Arrow  [-0.25]  SUNPHRMINDS  1045.05 ATS - Market Arrow  [1.06]  TATA CHEM  1034.65 ATS - Market Arrow  [-0.41]  TATA GLOBAL  807.35 ATS - Market Arrow  [0.37]  TATA MOTORS  434.95 ATS - Market Arrow  [0.40]  TATA STEEL  106.6 ATS - Market Arrow  [1.62]  TATAPOWERCOM  223.7 ATS - Market Arrow  [-0.42]  TCS  3410 ATS - Market Arrow  [0.37]  TECH MAHINDR  1082.8 ATS - Market Arrow  [0.51]  ULTRATECHCEM  6923 ATS - Market Arrow  [0.45]  UNITED SPIRI  912 ATS - Market Arrow  [1.43]  WIPRO  407 ATS - Market Arrow  [0.32]  ZEETELEFILMS  262.2 ATS - Market Arrow  [0.67]  
 
Sensex   62761.06  +256.26
( 0.41%)
/>
 CompanyPrice(Rs.)% Chg
arrow NIACL111.7010.27
arrow Swan Mills252.509.81
arrow Prism Ceme...131.458.55
arrow Gland Phar...1875.457.48
more
       
.in Cr
DateInst.PurchaseSales
28-Nov-22 Equity
Debt
6430.19
634.52
5716.11
267.66
25-Nov-22 Equity
Debt
9258.18
639.38
5023.82
162.24
more
       
.in Cr
DateInst.PurchaseSales
14-Nov-22 Equity
Debt
4685.77
5789.05
3717.15
5629.62
11-Nov-22 Equity
Debt
7118.08
7291.24
5956.72
6408.74
more
market Map
Advances
  1930
Declines
  1713
Unchanged
  171
  
Gold    52495.00 Green arrow    322.00
CommodityPrice(Rs.)Change% Chg
Aluminium 204.70-1.10-0.53
Copper 667.05-4.45-0.66
Copper 78.11-7.73-9.01
Copper 73.11-7.73-9.56
Copper 68.11-7.74-10.20
Copper 63.12-7.73-10.91
Copper 58.12-7.73-11.74
Copper 53.12-7.74-12.72
Copper 48.12-7.74-13.86
Copper 43.13-7.74-15.22
Copper 38.13-7.74-16.87
Copper 33.15-7.73-18.91
Copper 28.20-7.72-21.49
Copper 17.65-13.34-43.05
Copper 18.60-7.55-28.87
Copper 1.90-19.56-91.15
Copper 10.23-6.81-39.96
Copper 0.23-10.27-97.81
Copper 4.34-5.16-54.32
Copper 0.04-2.92-98.65
Copper 1.32-2.99-69.37
Copper 0.01-6.09-99.84
Copper 0.28-1.26-81.82
Copper 0.04-1.63-97.60
Copper 0.04-0.38-90.48
Copper 0.01-0.19-95.00
Copper 0.01-0.07-87.50
Copper 0.01-0.02-66.67
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.020.01100.00
Copper 0.060.0250.00
Copper 0.10-0.28-73.68
Copper 0.10-0.16-61.54
Copper 0.550.1022.22
Copper 2.090.9380.17
Copper 4.561.8266.42
Copper 10.006.40177.78
Copper 9.003.3258.45
Copper 13.174.7656.60
Copper 17.485.7348.77
Copper 22.116.4841.46
Copper 20.380.000.00
Copper 24.500.000.00
Copper 36.847.5725.86
Copper 41.837.6722.45
Copper 46.837.7219.74
Copper 51.827.7417.56
Copper 56.827.7515.79
Copper 61.827.7614.35
Lead 190.454.502.42
Nickel 2134.50-64.70-2.94
Nickel 622.15-233.25-27.27
Nickel 602.20-233.20-27.91
Nickel 582.20-233.25-28.60
Nickel 562.20-233.25-29.32
Nickel 542.20-233.25-30.08
Nickel 522.25-233.20-30.87
Nickel 502.25-233.25-31.71
Nickel 482.25-233.25-32.60
Nickel 462.25-233.25-33.54
Nickel 442.25-233.30-34.53
Nickel 422.30-233.25-35.58
Nickel 402.30-233.25-36.70
Nickel 382.30-233.25-37.89
Nickel 362.30-233.30-39.17
Nickel 342.35-233.25-40.52
Nickel 322.40-233.20-41.97
Nickel 302.45-233.15-43.53
Nickel 282.55-233.10-45.21
Nickel 262.75-232.90-46.99
Nickel 243.00-232.65-48.91
Nickel 223.45-232.25-50.97
Nickel 204.10-231.60-53.16
Nickel 185.10-230.60-55.47
Nickel 166.50-229.25-57.93
Nickel 148.50-227.25-60.48
Nickel 131.15-224.60-63.13
Nickel 114.65-221.15-65.86
Nickel 99.10-216.75-68.62
Nickel 84.65-211.30-71.40
Nickel 71.40-204.70-74.14
Nickel 59.45-196.90-76.81
Nickel 48.85-187.85-79.36
Nickel 39.55-177.70-81.80
Nickel 31.60-166.50-84.05
Nickel 24.85-154.40-86.14
Nickel 19.25-141.70-88.04
Nickel 14.65-128.55-89.77
Nickel 11.00-115.20-91.28
Nickel 8.15-101.90-92.59
Nickel 5.95-89.00-93.73
Nickel 4.25-76.70-94.75
Nickel 3.00-65.15-95.60
Nickel 2.10-54.55-96.29
Nickel 1.40-45.05-96.99
Nickel 0.95-36.60-97.47
Nickel 0.65-29.30-97.83
Nickel 0.40-23.10-98.30
Nickel 0.25-17.95-98.63
Nickel 0.15-13.70-98.92
Nickel 0.10-10.30-99.04
Nickel 0.05-7.65-99.35
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.050.000.00
Nickel 0.100.05100.00
Nickel 0.200.15300.00
Nickel 0.350.30600.00
Nickel 0.650.601200.00
Nickel 1.051.002000.00
Nickel 1.701.653300.00
Nickel 2.702.655300.00
Nickel 4.104.058100.00
Nickel 6.056.0012000.00
Nickel 8.708.6517300.00
Nickel 12.2012.1524300.00
Nickel 16.6516.5516550.00
Nickel 22.2022.0514700.00
Nickel 28.9528.659550.00
Nickel 37.0036.507300.00
Nickel 46.3545.505352.94
Nickel 57.0555.653975.00
Nickel 69.0566.853038.64
Nickel 82.3078.902320.59
Nickel 96.7091.651814.85
Nickel 112.10104.801435.62
Nickel 128.45118.201153.17
Nickel 145.55131.40928.62
Nickel 163.35144.35759.74
Nickel 181.65156.70628.06
Nickel 200.40168.25523.33
Nickel 219.45178.80439.85
Nickel 238.80188.35373.34
Nickel 258.30196.75319.66
Nickel 278.00204.10276.18
Nickel 297.75210.30240.48
Nickel 317.60215.45210.92
Nickel 337.50219.70186.50
Nickel 357.40223.10166.12
Nickel 377.35225.75148.91
Zinc 262.10-0.15-0.06
Zinc 37.581.815.06
Zinc 35.081.805.41
Zinc 32.581.805.85
Zinc 30.081.806.36
Zinc 27.591.817.02
Zinc 25.091.807.73
Zinc 22.591.798.61
Zinc 20.091.769.60
Zinc 17.611.7210.82
Zinc 15.141.6412.15
Zinc 12.711.5013.38
Zinc 10.371.3214.59
Zinc 8.161.0815.25
Zinc 6.150.8014.95
Zinc 4.420.5413.92
Zinc 0.30-7.59-96.20
Zinc 1.920.126.67
Zinc 1.150.010.88
Zinc 0.64-0.05-7.25
Zinc 0.33-0.06-15.38
Zinc 0.16-0.05-23.81
Zinc 0.07-0.04-36.36
Zinc 0.03-0.02-40.00
Zinc 0.01-0.02-66.67
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.01-0.01-50.00
Zinc 0.01-0.02-66.67
Zinc 0.02-0.08-80.00
Zinc 0.05-0.16-76.19
Zinc 0.12-0.30-71.43
Zinc 0.27-0.49-64.47
Zinc 0.56-0.73-56.59
Zinc 1.05-1.00-48.78
Zinc 1.82-1.26-40.91
Zinc 7.503.1070.45
Zinc 4.32-1.67-27.88
Zinc 6.04-1.79-22.86
Zinc 8.04-1.84-18.62
Zinc 10.23-1.85-15.31
Zinc 12.55-1.85-12.85
Zinc 14.96-1.84-10.95
Zinc 17.42-1.82-9.46
Zinc 19.90-1.81-8.34
Zinc 22.39-1.80-7.44
Zinc 24.89-1.80-6.74
Zinc 27.39-1.79-6.13
Zinc 29.88-1.80-5.68
Zinc 32.38-1.80-5.27
Zinc 34.88-1.79-4.88
Zinc 37.38-1.79-4.57
Zinc 39.88-1.79-4.30
Zinc 42.38-1.79-4.05
Zinc 44.88-1.79-3.84
Zinc 47.38-1.79-3.64
Zinc 49.87-1.79-3.46
Zinc 52.37-1.79-3.31
Zinc 54.87-1.79-3.16
Zinc 57.37-1.79-3.03
Zinc 59.87-1.79-2.90
Zinc 62.37-1.78-2.77
Zinc 64.87-1.78-2.67
Zinc 67.36-1.79-2.59
CommodityPrice(Rs.)Change% Chg
Mentha Oil 950.00-5.30-0.55
No Data Available...
Commodity NamePrice(Rs.)% Chg.
COTTON(29MM) RJKT 32,790.004.72
LEAD MUM 190.454.67
GOLD 55,365.001.79
GOLD GUINEA AHM 42,572.001.57
NATURAL GAS HZR 576.401.56
Commodity NamePrice(Rs.)% Chg.
LEAD MUM 163.40-11.93
LEAD MUM 170.35-7.74
CRUDE OIL 6,340.00-3.66
CRUDE OIL 6,394.00-3.34
CRUDE OIL 6,378.00-3.34
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 589.500.44
COPPER 672.950.59
ALUMINIUM 206.55-0.67
ZINC MUM 263.950.00
GOLD 52,803.000.18
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 589.500.44
CRUDE OIL 6,340.00-3.66
SILVER 62,384.000.40
GOLD 52,803.000.18
GOLD 52,173.00-0.22
  

Equity - Sector Fund 4.45
Equity - ELSS 4.19
Equity - Diversified 4.02
Equity - Index Fund 3.75
SchemeNAV Amount% Ann. Return
SBI PSU DP (G) 17.297831.67
SBI PSU (G) 16.174330.22
AdityaBSL PSUEquitDP (G) 18.120030.08
AdityaBSL PSUEquity (G) 17.180028.11
HDFC Focused 30 DP (G) 149.306024.45
SchemeNAV Amount% Ann. Return
Franklin AsianEquity (G) 23.8103-19.99
Franklin AsianEquity (G) 23.8103-19.99
Franklin AsianEquity (G) 23.8103-19.99
Franklin AsianEq DP (G) 25.4175-19.31
Franklin AsianEq DP (G) 25.4175-19.31
SchemeOpen DateClose Date
NippNifGSecSep2027 21/11/202230/11/2022
AdityaBSLCrIBX2026 24/11/202201/12/2022
AdityaBSLCrIBX2026DP 24/11/202201/12/2022
SBI FMP - S73 28/11/202202/12/2022
Mahindra SmallCap 21/11/202205/12/2022
No Data Available
  
Company NameOpen DateClose DateOffer Price
Dharmaj Cr... 28/11/2230/11/22237.00
Pritika En... 25/11/2230/11/2229.00
Baheti Rec... 28/11/2230/11/2245.00
Company NameOpen DateClose DateOffer Price
Ambo Agrit... 21/11/2224/11/2230.00
Keystone R... 14/11/2216/11/22541.00
Inox Green... 11/11/2215/11/2265.00
Kaynes Tec... 10/11/2214/11/22587.00
Archean Ch... 09/11/2211/11/22407.00
Company NameOpen DateClose DateOffer Price
Uniparts I... 30/11/2202/12/22577.00
Performance Tracker
Company NameList DateList PriceCurr Price
7NR Retail Ltd. 18/07/1727.201.05
A & M Febcon Ltd. 14/09/1713.750.95
A and M Jumbo Bags Ltd. 12/02/1890.0024.05
A-1 Acid Ltd. 10/10/1861.00301.85
AA Plus Tradelink Ltd. 22/07/218.045.86
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by