Close
Attention Investors : Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from Exchange(s) on the same day and Receive all debit and other important transactions in your demat account directly from CDSL on the same day………. issued in the interest of investors.   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness, Regarding the Revised Guidelines on Margin Collection. Please click here to read more

Today’s market

BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2021 >>   ABB  1804.05 ATS - Market Arrow  [-2.48]  ACC  2300.15 ATS - Market Arrow  [-1.28]  AMBUJA CEM  413.9 ATS - Market Arrow  [-1.00]  ASIAN PAINTS  3380.3 ATS - Market Arrow  [-1.45]  AXIS BANK  788.95 ATS - Market Arrow  [-0.95]  BAJAJ AUTO  3908.55 ATS - Market Arrow  [-0.13]  BANKOFBARODA  79.4 ATS - Market Arrow  [1.79]  BHARTI AIRTE  696.25 ATS - Market Arrow  [-3.68]  BHEL  60.55 ATS - Market Arrow  [6.41]  BPCL  429.55 ATS - Market Arrow  [2.14]  BRITANIAINDS  4001.25 ATS - Market Arrow  [-0.15]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  973.05 ATS - Market Arrow  [1.11]  COAL INDIA  174.55 ATS - Market Arrow  [4.52]  COLGATEPALMO  1679.25 ATS - Market Arrow  [-0.40]  DABUR INDIA  626.8 ATS - Market Arrow  [-1.00]  DLF  410 ATS - Market Arrow  [-2.35]  DRREDDYSLAB  4832.8 ATS - Market Arrow  [0.92]  GAIL  159.45 ATS - Market Arrow  [3.17]  GRASIM INDS  1648.4 ATS - Market Arrow  [0.03]  HCLTECHNOLOG  1269.2 ATS - Market Arrow  [-2.03]  HDFC  2804.2 ATS - Market Arrow  [-1.30]  HDFC BANK  1615.95 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  2922.45 ATS - Market Arrow  [0.35]  HIND.UNILEV  2723.9 ATS - Market Arrow  [0.48]  HINDALCO  478.25 ATS - Market Arrow  [-0.61]  ICICI BANK  717 ATS - Market Arrow  [-1.77]  IDFC  54.55 ATS - Market Arrow  [0.00]  INDIANHOTELS  187.3 ATS - Market Arrow  [-0.95]  INDUSINDBANK  1133.1 ATS - Market Arrow  [-1.67]  INFOSYS  1687.5 ATS - Market Arrow  [-2.00]  ITC LTD  237.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  361.25 ATS - Market Arrow  [0.91]  KOTAK BANK  2067.1 ATS - Market Arrow  [1.62]  L&T  1736.7 ATS - Market Arrow  [-0.20]  LUPIN  948.9 ATS - Market Arrow  [1.34]  MAH&MAH  806.05 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  7419.3 ATS - Market Arrow  [0.20]  MTNL  18.7 ATS - Market Arrow  [0.54]  NESTLE  19555 ATS - Market Arrow  [-0.52]  NIIT  360.45 ATS - Market Arrow  [-2.34]  NMDC  140.5 ATS - Market Arrow  [0.50]  NTPC  131.95 ATS - Market Arrow  [3.94]  ONGC  142.25 ATS - Market Arrow  [1.57]  PNB  39.15 ATS - Market Arrow  [2.09]  POWER GRID  183.75 ATS - Market Arrow  [4.40]  RIL  2548.05 ATS - Market Arrow  [0.90]  SBI  445.1 ATS - Market Arrow  [-0.25]  SESA GOA  291 ATS - Market Arrow  [1.20]  SHIPPINGCORP  113.1 ATS - Market Arrow  [-0.75]  SUNPHRMINDS  779.65 ATS - Market Arrow  [2.19]  TATA CHEM  906.45 ATS - Market Arrow  [-0.89]  TATA GLOBAL  822.65 ATS - Market Arrow  [-1.55]  TATA MOTORS  329.25 ATS - Market Arrow  [-0.69]  TATA STEEL  1280.65 ATS - Market Arrow  [0.76]  TATAPOWERCOM  140.05 ATS - Market Arrow  [0.94]  TCS  3779 ATS - Market Arrow  [-1.51]  TECH MAHINDR  1414.5 ATS - Market Arrow  [-3.41]  ULTRATECHCEM  7587.75 ATS - Market Arrow  [-0.50]  UNITED SPIRI  827.25 ATS - Market Arrow  [0.66]  WIPRO  639.65 ATS - Market Arrow  [-2.21]  ZEETELEFILMS  308.95 ATS - Market Arrow  [-4.16]  
 
Sensex   59667.6 -410.28
( -0.68%)
/>
 CompanyPrice(Rs.)% Chg
arrow Future Ven...7.9812.39
arrow FutureReta...51.809.98
arrow HindOilExp...219.908.89
arrow IIFL Sec101.808.82
more
       
.in Cr
DateInst.PurchaseSales
28-Sep-21 Equity
Debt
8166.57
6050.90
8585.89
1510.68
27-Sep-21 Equity
Debt
11619.11
1562.76
11048.66
530.05
more
       
.in Cr
DateInst.PurchaseSales
23-Sep-21 Equity
Debt
5678.21
8038.47
4734.67
7685.56
22-Sep-21 Equity
Debt
5534.36
8788.28
3638.76
7380.05
more
market Map
Advances
  1629
Declines
  1885
Unchanged
  203
  
Gold    45853.00 Red arrow    -216.00
CommodityPrice(Rs.)Change% Chg
Aluminium 232.651.750.76
Copper 715.90-2.40-0.33
Copper 54.64-16.48-23.17
Copper 49.65-16.47-24.91
Copper 44.65-16.48-26.96
Copper 39.65-16.48-29.36
Copper 34.65-16.48-32.23
Copper 29.65-16.49-35.74
Copper 24.65-16.50-40.10
Copper 19.67-16.52-45.65
Copper 14.76-16.51-52.80
Copper 10.12-16.32-61.72
Copper 0.55-6.95-92.67
Copper 3.09-14.28-82.21
Copper 1.27-12.08-90.49
Copper 0.41-9.42-95.83
Copper 0.29-6.61-95.80
Copper 0.02-4.57-99.56
Copper 1.250.000.00
Copper 0.05-4.45-98.89
Copper 0.01-0.94-98.95
Copper 0.01-0.48-97.96
Copper 0.01-0.51-98.08
Copper 0.01-0.10-90.91
Copper 0.01-0.04-80.00
Copper 0.01-0.01-50.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.010.000.00
Copper 0.01-0.12-92.31
Copper 0.02-0.03-60.00
Copper 0.11-0.02-15.38
Copper 0.470.1756.67
Copper 7.552.7557.29
Copper 0.800.000.00
Copper 11.555.95106.25
Copper 14.7211.03298.92
Copper 14.883.6832.86
Copper 14.230.000.00
Copper 25.3513.62116.11
Copper 30.3514.8095.18
Copper 35.3515.5678.63
Copper 40.3516.0265.84
Copper 45.3516.2755.95
Copper 50.3416.4048.32
Copper 55.3416.4642.34
Copper 60.3416.4937.61
Copper 65.3416.5033.78
Copper 70.3416.5130.67
Copper 75.3416.5128.06
Copper 80.3416.5225.89
Copper 85.3416.5224.00
Copper 90.3416.5222.38
Copper 95.3416.5220.96
Copper 100.3416.5219.71
Copper 105.3416.5318.61
Copper 110.3416.5317.62
Lead 191.80-0.10-0.05
Nickel 1445.20-24.70-1.68
Zinc 268.000.000.00
Zinc 46.05-2.68-5.50
Zinc 43.55-2.68-5.80
Zinc 41.05-2.68-6.13
Zinc 38.55-2.68-6.50
Zinc 36.05-2.68-6.92
Zinc 33.55-2.69-7.42
Zinc 31.05-2.69-7.97
Zinc 28.55-2.69-8.61
Zinc 26.05-2.69-9.36
Zinc 23.55-2.69-10.25
Zinc 21.05-2.69-11.33
Zinc 18.55-2.69-12.66
Zinc 16.05-2.69-14.35
Zinc 13.55-2.69-16.56
Zinc 11.05-2.69-19.58
Zinc 8.55-2.70-24.00
Zinc 6.05-2.70-30.86
Zinc 3.57-2.73-43.33
Zinc 1.37-2.65-65.92
Zinc 0.22-1.92-89.72
Zinc 0.01-0.89-98.89
Zinc 0.01-0.27-96.43
Zinc 0.01-0.05-83.33
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.010.000.00
Zinc 0.02-0.04-66.67
Zinc 0.320.0518.52
Zinc 1.670.7887.64
Zinc 3.961.8184.19
Zinc 6.452.4260.05
Zinc 8.952.6441.84
Zinc 11.452.6930.71
Zinc 13.952.7024.00
Zinc 16.452.7119.72
Zinc 18.952.7116.69
CommodityPrice(Rs.)Change% Chg
Mentha Oil 922.00-7.10-0.76
CommodityPrice(Rs.)Change% Chg
CPO 1134.106.000.53
Natural Gas 430.5012.803.06
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 430.5020.75
NATURAL GAS HZR 438.7020.06
ALUMINIUM 240.2511.43
ALUMINIUM 238.358.91
COTTON(29MM) RJKT 27,450.008.28
Commodity NamePrice(Rs.)% Chg.
GOLD 46,383.00-2.31
GOLD 46,273.00-2.18
GOLD 46,170.00-2.06
GOLD 45,956.00-1.80
GOLD 46,140.00-1.78
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 430.5020.75
COPPER 717.552.78
ALUMINIUM 234.453.96
ZINC MUM 259.804.14
NATURAL GAS HZR 438.7020.06
Commodity NamePrice(Rs.)% Chg.
NATURAL GAS HZR 430.5020.75
CRUDE OIL 5,587.007.27
GOLD 45,853.00-1.68
GOLD 45,956.00-1.80
SILVER 60,464.000.04
  

Equity - ELSS 11.64
Equity - Diversified 10.52
Equity - Index Fund 10.26
Equity - Sector Fund 10.03
SchemeNAV Amount% Ann. Return
Quant InfrastructuDP (G) 19.9750114.50
Quant Infrastructure (G) 19.2628114.36
Sundaram SMCapXVIIDP (G) 14.5692109.05
Sundaram SMCapXVII (G) 14.0381107.93
Sundaram SeMCapXVIDP (G) 15.1538107.84
No Data Available
SchemeOpen DateClose Date
Motilal 5YG-SecFOF 24/09/202130/09/2021
HDFC DevWorldInFOF 17/09/202101/10/2021
ICICIPru NASDAQ100 27/09/202111/10/2021
Mahi AsiaREITsFOF 28/09/202112/10/2021
SchemeOpen DateClose Date
Nippon FHF XLIII 3 30/09/202105/10/2021
Nippon FHF XLIII 3 30/09/202105/10/2021
Nippon FHF XLIII 3DP 30/09/202105/10/2021
Nippon FHF XLIII 3DP 30/09/202105/10/2021
EdeNIFTYPSUBon2027 30/09/202108/10/2021
  
Company NameOpen DateClose DateOffer Price
Shri Venka... 29/09/2101/10/2140.00
Aditya Bir... 29/09/2101/10/21712.00
Getalong E... 27/09/2130/09/2169.00
Jainam Fer... 28/09/2130/09/2170.00
Company NameOpen DateClose DateOffer Price
Paras Defe... 21/09/2123/09/21175.00
Quadpro IT... 20/09/2122/09/2120.00
SBL Infrat... 16/09/2120/09/21111.00
Markolines... 15/09/2120/09/2178.00
Prevest De... 15/09/2117/09/2184.00
Company NameOpen DateClose DateOffer Price
Samor Real... 30/09/2105/10/2162.00
CWD L 30/09/2105/10/21180.00
Adishakti ... 30/09/2105/10/2111.00
Dynamic Se... 30/09/2105/10/2151.00
Destiny Lo... 30/09/2105/10/2120.00
Performance Tracker
Company NameList DateList PriceCurr Price
7NR Retail Ltd. 18/07/1727.208.30
A & M Febcon Ltd. 14/09/1713.751.79
A and M Jumbo Bags Ltd. 12/02/1890.008.15
A-1 Acid Ltd. 10/10/1861.00185.10
AA Plus Tradelink Ltd. 22/07/210.008.00
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by