BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 - 10:41AM >>   ABB  5087.3 ATS - Market Arrow  [-0.98]  ACC  1838 ATS - Market Arrow  [-0.61]  AMBUJA CEM  546.3 ATS - Market Arrow  [-1.70]  ASIAN PAINTS  2862.6 ATS - Market Arrow  [0.12]  AXIS BANK  1281 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  8888 ATS - Market Arrow  [-1.07]  BANKOFBARODA  285.25 ATS - Market Arrow  [-1.04]  BHARTI AIRTE  2159.3 ATS - Market Arrow  [-0.01]  BHEL  283.55 ATS - Market Arrow  [-0.60]  BPCL  364.05 ATS - Market Arrow  [-0.26]  BRITANIAINDS  5827.6 ATS - Market Arrow  [0.15]  CIPLA  1516.9 ATS - Market Arrow  [-0.79]  COAL INDIA  378.25 ATS - Market Arrow  [-0.38]  COLGATEPALMO  2174.65 ATS - Market Arrow  [-0.27]  DABUR INDIA  520.6 ATS - Market Arrow  [-0.84]  DLF  732.65 ATS - Market Arrow  [-1.09]  DRREDDYSLAB  1241.45 ATS - Market Arrow  [-0.50]  GAIL  182.4 ATS - Market Arrow  [-0.90]  GRASIM INDS  2739.7 ATS - Market Arrow  [-0.29]  HCLTECHNOLOG  1628 ATS - Market Arrow  [-1.05]  HDFC BANK  997.6 ATS - Market Arrow  [-1.11]  HEROMOTOCORP  6013.1 ATS - Market Arrow  [0.21]  HIND.UNILEV  2421.95 ATS - Market Arrow  [-0.29]  HINDALCO  780.9 ATS - Market Arrow  [-2.34]  ICICI BANK  1367.95 ATS - Market Arrow  [-1.08]  INDIANHOTELS  732.75 ATS - Market Arrow  [-0.05]  INDUSINDBANK  839.45 ATS - Market Arrow  [1.21]  INFOSYS  1537 ATS - Market Arrow  [0.02]  ITC LTD  405.25 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  1053 ATS - Market Arrow  [-1.57]  KOTAK BANK  2097.6 ATS - Market Arrow  [0.02]  L&T  4032.1 ATS - Market Arrow  [-0.14]  LUPIN  2025.7 ATS - Market Arrow  [-0.25]  MAH&MAH  3759.9 ATS - Market Arrow  [1.18]  MARUTI SUZUK  15902.15 ATS - Market Arrow  [0.65]  MTNL  39.46 ATS - Market Arrow  [-0.53]  NESTLE  1276.5 ATS - Market Arrow  [-0.32]  NIIT  97.8 ATS - Market Arrow  [-0.96]  NMDC  73.36 ATS - Market Arrow  [-1.46]  NTPC  325.75 ATS - Market Arrow  [-0.31]  ONGC  246.85 ATS - Market Arrow  [-0.48]  PNB  122.5 ATS - Market Arrow  [-1.09]  POWER GRID  276.45 ATS - Market Arrow  [-0.31]  RIL  1547.3 ATS - Market Arrow  [-0.12]  SBI  974.2 ATS - Market Arrow  [-0.76]  SESA GOA  503.35 ATS - Market Arrow  [-1.25]  SHIPPINGCORP  244.35 ATS - Market Arrow  [-1.85]  SUNPHRMINDS  1775.2 ATS - Market Arrow  [-0.15]  TATA CHEM  811.2 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1165 ATS - Market Arrow  [-0.67]  TATA MOTORS  360.6 ATS - Market Arrow  [0.24]  TATA STEEL  170 ATS - Market Arrow  [-1.42]  TATAPOWERCOM  386.45 ATS - Market Arrow  [-0.40]  TCS  3151.5 ATS - Market Arrow  [0.18]  TECH MAHINDR  1448.2 ATS - Market Arrow  [-0.58]  ULTRATECHCEM  11714 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1402.6 ATS - Market Arrow  [-0.92]  WIPRO  244.8 ATS - Market Arrow  [-0.57]  ZEETELEFILMS  98.2 ATS - Market Arrow  [-0.20]  
Search Scheme 
You can view the performances of various schemes.
ICICI Prudential Focused Equity Fund - Direct Plan
Fund : ICICI Prudential Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(20/11/2025) 111.7400
Percentage Returns :
1 Month Ago : 2%
3 Months Ago : 4.57%
1 Year Ago : 17.46%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2025 January - March-1.37-1.08-0.50
2025 April-June13.088.749.32
2025 July-September-0.35-4.08-3.67
2025 October-December5.096.255.81
2025 Total Return15.488.8410.21
2024 January - March11.591.982.75
2024 April-June10.726.846.92
2024 July-September10.556.657.57
2024 October-December-7.36-7.26-8.31
2024 Total Return27.948.198.82
2023 January - March-3.43-3.08-4.25
2023 April-June12.159.4410.10
2023 July-September5.861.532.03
2023 October-December12.329.7610.74
2023 Total Return29.1018.6719.85
2022 January - March-1.580.440.44
2022 April-June-8.15-9.41-9.50
2022 July-September9.818.638.85
2022 October-December7.235.985.86
2022 Total Return6.154.334.13
2021 January - March8.363.604.96
2021 April-June8.985.246.23
2021 July-September13.0112.3211.82
2021 October-December0.55-1.07-1.01
2021 Total Return36.6221.9023.99
2020 January - March-22.02-28.73-29.53
2020 April-June29.4518.3320.01
2020 July-September6.408.738.94
2020 October-December19.7724.3123.03
2020 Total Return25.6415.4814.58
2019 January - March-1.076.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return-1.0714.0811.82
2018 January - March-5.73-3.20-3.96
2018 April-June4.027.245.54
2018 July-September6.511.911.84
2018 October-December-6.37-0.56-0.62
2018 Total Return-1.575.893.14
2017 January - March9.4410.8911.73
2017 April-June0.873.983.25
2017 July-September1.280.402.09
2017 October-December10.317.986.44
2017 Total Return24.5127.5028.26
2016 January - March-2.00-2.91-2.52
2016 April-June10.196.717.38
2016 July-September6.342.963.58
2016 October-December-5.29-4.89-5.54
2016 Total Return11.392.013.11
2015 January - March2.141.712.63
2015 April-June-3.55-0.62-1.35
2015 July-September-5.42-5.99-5.10
2015 October-December1.27-0.86-0.57
2015 Total Return-4.08-4.97-3.94
2014 January - March6.765.486.01
2014 April-June15.4413.1713.10
2014 July-September7.074.554.40
2014 October-December5.863.064.04
2014 Total Return40.6629.5730.97
2013 January - March-7.23-3.47-4.29
2013 April-June1.042.672.54
2013 July-September0.130.14-1.69
2013 October-December12.208.839.51
2013 Total Return7.818.496.16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by