HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 >>   ABB  5187.9 ATS - Market Arrow  [0.30]  ACC  1851.25 ATS - Market Arrow  [0.08]  AMBUJA CEM  543.3 ATS - Market Arrow  [-1.21]  ASIAN PAINTS  2864.7 ATS - Market Arrow  [-0.30]  AXIS BANK  1275.85 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  9092.9 ATS - Market Arrow  [0.20]  BANKOFBARODA  296.05 ATS - Market Arrow  [2.14]  BHARTI AIRTE  2089.6 ATS - Market Arrow  [-0.54]  BHEL  291.05 ATS - Market Arrow  [0.14]  BPCL  354.05 ATS - Market Arrow  [-1.38]  BRITANIAINDS  5812.1 ATS - Market Arrow  [-0.56]  CIPLA  1523.8 ATS - Market Arrow  [-0.47]  COAL INDIA  379.85 ATS - Market Arrow  [1.06]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.90]  DABUR INDIA  514.8 ATS - Market Arrow  [-0.48]  DLF  712.5 ATS - Market Arrow  [-1.56]  DRREDDYSLAB  1260 ATS - Market Arrow  [0.15]  GAIL  175.45 ATS - Market Arrow  [-0.37]  GRASIM INDS  2725.2 ATS - Market Arrow  [-0.53]  HCLTECHNOLOG  1643.2 ATS - Market Arrow  [0.95]  HDFC BANK  1002.55 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  6295.55 ATS - Market Arrow  [1.97]  HIND.UNILEV  2463.8 ATS - Market Arrow  [-0.13]  HINDALCO  811.15 ATS - Market Arrow  [0.33]  ICICI BANK  1389.9 ATS - Market Arrow  [0.09]  INDIANHOTELS  748.75 ATS - Market Arrow  [0.64]  INDUSINDBANK  847 ATS - Market Arrow  [-1.32]  INFOSYS  1563.15 ATS - Market Arrow  [0.22]  ITC LTD  404.4 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1047.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2147.75 ATS - Market Arrow  [1.12]  L&T  4071.1 ATS - Market Arrow  [0.06]  LUPIN  2086.35 ATS - Market Arrow  [0.26]  MAH&MAH  3740.25 ATS - Market Arrow  [-0.47]  MARUTI SUZUK  16116 ATS - Market Arrow  [1.40]  MTNL  38.08 ATS - Market Arrow  [-0.60]  NESTLE  1259.85 ATS - Market Arrow  [-0.04]  NIIT  96 ATS - Market Arrow  [-0.16]  NMDC  75.4 ATS - Market Arrow  [1.97]  NTPC  327.25 ATS - Market Arrow  [0.20]  ONGC  244.9 ATS - Market Arrow  [0.68]  PNB  125.25 ATS - Market Arrow  [0.60]  POWER GRID  269.65 ATS - Market Arrow  [-0.09]  RIL  1565.9 ATS - Market Arrow  [-0.06]  SBI  973.15 ATS - Market Arrow  [-0.65]  SESA GOA  533.15 ATS - Market Arrow  [1.49]  SHIPPINGCORP  228.9 ATS - Market Arrow  [-1.25]  SUNPHRMINDS  1807.85 ATS - Market Arrow  [-1.28]  TATA CHEM  795.75 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1163 ATS - Market Arrow  [-0.72]  TATA MOTORS  363.75 ATS - Market Arrow  [1.93]  TATA STEEL  168.65 ATS - Market Arrow  [0.48]  TATAPOWERCOM  389.75 ATS - Market Arrow  [-0.12]  TCS  3135.7 ATS - Market Arrow  [-0.13]  TECH MAHINDR  1528.55 ATS - Market Arrow  [0.77]  ULTRATECHCEM  11691.45 ATS - Market Arrow  [0.79]  UNITED SPIRI  1446.35 ATS - Market Arrow  [-0.38]  WIPRO  250.2 ATS - Market Arrow  [0.30]  ZEETELEFILMS  99.95 ATS - Market Arrow  [-1.48]  
Search Scheme 
NAV HISTORY
You can view the history of all NAV. Search for the scheme to get more details.
SBI Large & Midcap Fund - Direct Plan
Fund : SBI Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(30/11/2025) 707.8759
Percentage Returns :
1 Month Ago : 1.78%
3 Months Ago : 6.94%
1 Year Ago : 9.34%
Choose Option :  
2025
Open :   641.37
Close :   707.88
Return(%) :   10.36
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January641.3686617.8329-3.66
February615.6779583.0808-5.29
March582.8519618.14666.05
April611.4318630.38953.10
May629.7917650.32393.26
June650.2302679.15174.44
July678.8198673.2325-0.82
August665.7526661.9455-0.57
September668.5473667.6556-0.13
October673.3668692.85142.89
November697.8806707.87591.43
January641.3686617.8329-3.66
February615.6779583.0808-5.29
March582.8519618.14666.05
April611.4318630.38953.10
May629.7917650.32393.26
June650.2302679.15174.44
July678.8198673.2325-0.82
August665.7526661.9455-0.57
September668.5473667.6556-0.13
October673.3668692.85142.89
November697.8806707.87591.43
January641.3686617.8329-3.66
February615.6779583.0808-5.29
March582.8519618.14666.05
April611.4318630.38953.10
May629.7917650.32393.26
June650.2302679.15174.44
July678.8198673.2325-0.82
August665.7526661.9455-0.57
September668.5473667.6556-0.13
October673.3668692.85142.89
November697.8806707.87591.43
January641.3686617.8329-3.66
February615.6779583.0808-5.29
March582.8519618.14666.05
April611.4318630.38953.10
May629.7917650.32393.26
June650.2302679.15174.44
July678.8198673.2325-0.82
August665.7526661.9455-0.57
September668.5473667.6556-0.13
October673.3668692.85142.89
November697.8806707.87591.43
January641.3686617.8329-3.66
February615.6779583.0808-5.29
March582.8519618.14666.05
April611.4318630.38953.10
May629.7917650.32393.26
June650.2302679.15174.44
July678.8198673.2325-0.82
August665.7526661.9455-0.57
September668.5473667.6556-0.13
October673.3668692.85142.89
November697.8806707.87591.43
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by