HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 28, 2025 >>
ABB
5172.6
[-1.32]
ACC
1849.75
[-0.97]
AMBUJA CEM
549.95
[0.28]
ASIAN PAINTS
2873.4
[-0.18]
AXIS BANK
1280.25
[-0.55]
BAJAJ AUTO
9075.15
[0.60]
BANKOFBARODA
289.85
[0.73]
BHARTI AIRTE
2101.05
[-0.70]
BHEL
290.65
[-0.09]
BPCL
359
[-1.63]
BRITANIAINDS
5845.1
[0.29]
CIPLA
1530.95
[0.42]
COAL INDIA
375.85
[-0.65]
COLGATEPALMO
2171.5
[0.02]
DABUR INDIA
517.3
[-0.33]
DLF
723.8
[-0.23]
DRREDDYSLAB
1258.15
[0.61]
GAIL
176.1
[-4.19]
GRASIM INDS
2739.65
[0.00]
HCLTECHNOLOG
1627.75
[-0.06]
HDFC BANK
1007
[-0.22]
HEROMOTOCORP
6173.9
[0.40]
HIND.UNILEV
2467
[0.65]
HINDALCO
808.45
[0.14]
ICICI BANK
1388.7
[-0.24]
INDIANHOTELS
744
[1.20]
INDUSINDBANK
858.3
[0.09]
INFOSYS
1559.7
[-0.41]
ITC LTD
404.4
[0.11]
JINDALSTLPOW
1044.5
[0.39]
KOTAK BANK
2124
[0.68]
L&T
4068.5
[-0.33]
LUPIN
2081
[0.41]
MAH&MAH
3757.8
[2.07]
MARUTI SUZUK
15894.1
[-0.05]
MTNL
38.31
[-0.85]
NESTLE
1260.3
[-0.41]
NIIT
96.15
[-0.41]
NMDC
73.94
[-0.30]
NTPC
326.6
[-0.18]
ONGC
243.25
[-0.31]
PNB
124.5
[-0.36]
POWER GRID
269.9
[-1.39]
RIL
1566.85
[0.21]
SBI
979.55
[0.69]
SESA GOA
525.3
[1.21]
SHIPPINGCORP
231.8
[1.09]
SUNPHRMINDS
1831.25
[1.20]
TATA CHEM
800.5
[-1.05]
TATA GLOBAL
1171.45
[-0.50]
TATA MOTORS
356.85
[-0.31]
TATA STEEL
167.85
[-0.15]
TATAPOWERCOM
390.2
[-0.47]
TCS
3139.65
[0.09]
TECH MAHINDR
1516.85
[0.46]
ULTRATECHCEM
11600
[-0.21]
UNITED SPIRI
1451.85
[0.42]
WIPRO
249.45
[0.02]
ZEETELEFILMS
101.45
[3.36]
Fund Profile
Scheme Profile
Scheme Snapshot
Scheme Performance
Category Performance
Performance Map
Portfolio Compare
MF Gainers
MF Losers
Historical NAV
Latest NAVs
Best Performers
Biggest Schemes
MF Activity
New Fund
Portfolio Allocation
Dividend Details
Fund Mobilization
Performance Compare
Category Rankings
Rolling Returns
MF Portfolio
MF News
MF Bonus
MF Disclosures
Search Scheme
NAV HISTORY
You can view the history of all NAV. Search for the scheme to get more details.
Kotak Corporate Bond Fund - Regular Plan
Fund :
Kotak Mahindra Mutual Fund
Category :
Debt - Short Term
Type :
Open Ended
NAV(
28/11/2025
)
3883.0945
Percentage Returns :
1 Month Ago :
0.58%
3 Months Ago :
1.97%
1 Year Ago :
8.4%
Choose Option :
Growth
IDCW-Monthly
Monthly IDCW Reinvestment
2025
2024
2023
2022
2021
2025
Open :
3604.74
Close :
3883.09
Return(%) :
7.72
Month
NAV
Return
Open (Rs.)
Close (Rs.)
Percentage
January
3604.7366
3628.9021
0.67
February
3632.7217
3644.2295
0.31
March
3644.9045
3688.4538
1.19
April
3702.7776
3743.8572
1.10
May
3745.4315
3784.8766
1.05
June
3787.1428
3788.8016
0.04
July
3792.3725
3811.6574
0.50
August
3813.3740
3805.4211
-0.20
September
3806.2243
3831.6395
0.66
October
3836.5722
3861.7989
0.65
November
3863.7895
3883.0945
0.49
January
3604.7366
3628.9021
0.67
February
3632.7217
3644.2295
0.31
March
3644.9045
3688.4538
1.19
April
3702.7776
3743.8572
1.10
May
3745.4315
3784.8766
1.05
June
3787.1428
3788.8016
0.04
July
3792.3725
3811.6574
0.50
August
3813.3740
3805.4211
-0.20
September
3806.2243
3831.6395
0.66
October
3836.5722
3861.7989
0.65
November
3863.7895
3883.0945
0.49
January
3604.7366
3628.9021
0.67
February
3632.7217
3644.2295
0.31
March
3644.9045
3688.4538
1.19
April
3702.7776
3743.8572
1.10
May
3745.4315
3784.8766
1.05
June
3787.1428
3788.8016
0.04
July
3792.3725
3811.6574
0.50
August
3813.3740
3805.4211
-0.20
September
3806.2243
3831.6395
0.66
October
3836.5722
3861.7989
0.65
November
3863.7895
3883.0945
0.49
January
3604.7366
3628.9021
0.67
February
3632.7217
3644.2295
0.31
March
3644.9045
3688.4538
1.19
April
3702.7776
3743.8572
1.10
May
3745.4315
3784.8766
1.05
June
3787.1428
3788.8016
0.04
July
3792.3725
3811.6574
0.50
August
3813.3740
3805.4211
-0.20
September
3806.2243
3831.6395
0.66
October
3836.5722
3861.7989
0.65
November
3863.7895
3883.0945
0.49
January
3604.7366
3628.9021
0.67
February
3632.7217
3644.2295
0.31
March
3644.9045
3688.4538
1.19
April
3702.7776
3743.8572
1.10
May
3745.4315
3784.8766
1.05
June
3787.1428
3788.8016
0.04
July
3792.3725
3811.6574
0.50
August
3813.3740
3805.4211
-0.20
September
3806.2243
3831.6395
0.66
October
3836.5722
3861.7989
0.65
November
3863.7895
3883.0945
0.49