Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Antony Waste Handling Cell Ltd.	High Low

NSE: AWHCLEQ BSE: 543254ISIN: INE01BK01022INDUSTRY: Waste Management

BSE

Rs 509.60

Open: 506.35

Today's Range 506.35

516.20

NSE
Rs 509.70
+3.05 (+ 0.60 %)

+3.25 (+ 0.64 %)

Prev Close: 506.35

52 Week Range 246.70

579.10

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1446.64 Cr.	P/BV	2.98	Book Value (Rs.)	171.16
52 Week High/Low (Rs.)	579/248	FV/ML	5/1	P/E(X)	21.25
Bookclosure		EPS (Rs.)	23.99	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	579.10	31/01/2024	246.70	26/05/2023
NSE	579.25	20/02/2024	247.50	26/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	521.40	24/04/2024	498.85	22/04/2024
19/04/2024	534.05	18/04/2024	481.55	15/04/2024
12/04/2024	532.40	09/04/2024	502.50	12/04/2024
05/04/2024	518.10	03/04/2024	466.20	01/04/2024
28/03/2024	477.00	26/03/2024	448.55	27/03/2024
22/03/2024	481.15	22/03/2024	454.20	20/03/2024
15/03/2024	491.30	11/03/2024	434.65	13/03/2024
07/03/2024	518.00	04/03/2024	481.45	06/03/2024
02/03/2024	552.50	26/02/2024	486.95	29/02/2024
23/02/2024	579.00	20/02/2024	498.00	20/02/2024
16/02/2024	540.00	13/02/2024	470.05	14/02/2024
09/02/2024	542.00	07/02/2024	486.00	09/02/2024
02/02/2024	579.10	31/01/2024	525.00	29/01/2024
25/01/2024	538.00	25/01/2024	498.85	23/01/2024
20/01/2024	546.00	16/01/2024	487.00	18/01/2024
12/01/2024	557.00	10/01/2024	481.75	09/01/2024
05/01/2024	503.50	02/01/2024	472.85	05/01/2024
29/12/2023	524.75	27/12/2023	481.80	29/12/2023
22/12/2023	507.90	22/12/2023	427.60	21/12/2023
15/12/2023	465.95	11/12/2023	442.65	12/12/2023
08/12/2023	498.30	04/12/2023	453.60	07/12/2023
01/12/2023	524.35	30/11/2023	476.15	30/11/2023
24/11/2023	508.95	22/11/2023	470.00	20/11/2023
17/11/2023	533.15	13/11/2023	462.55	12/11/2023
10/11/2023	474.00	10/11/2023	376.80	08/11/2023
03/11/2023	416.50	30/10/2023	395.65	01/11/2023
27/10/2023	417.90	27/10/2023	354.70	26/10/2023
20/10/2023	439.25	17/10/2023	386.90	20/10/2023
13/10/2023	413.95	13/10/2023	366.15	09/10/2023
06/10/2023	404.00	06/10/2023	370.00	04/10/2023
29/09/2023	385.00	29/09/2023	326.00	25/09/2023
22/09/2023	338.35	18/09/2023	316.00	20/09/2023
15/09/2023	338.00	15/09/2023	313.25	12/09/2023
08/09/2023	354.45	05/09/2023	330.35	06/09/2023
01/09/2023	352.90	01/09/2023	328.95	28/08/2023
25/08/2023	368.65	22/08/2023	317.55	21/08/2023
18/08/2023	333.00	14/08/2023	312.45	18/08/2023
11/08/2023	348.00	07/08/2023	319.00	08/08/2023
04/08/2023	343.95	04/08/2023	312.20	02/08/2023
28/07/2023	322.00	24/07/2023	310.00	25/07/2023
21/07/2023	325.70	17/07/2023	312.60	19/07/2023
14/07/2023	328.00	13/07/2023	308.10	11/07/2023
07/07/2023	332.45	06/07/2023	302.00	05/07/2023
30/06/2023	351.85	26/06/2023	309.60	28/06/2023
23/06/2023	337.60	23/06/2023	251.00	20/06/2023
16/06/2023	255.85	14/06/2023	250.10	13/06/2023
09/06/2023	256.55	08/06/2023	248.30	05/06/2023
02/06/2023	254.95	30/05/2023	248.05	29/05/2023
26/05/2023	288.55	24/05/2023	246.70	26/05/2023
19/05/2023	293.00	18/05/2023	270.05	18/05/2023
12/05/2023	279.85	08/05/2023	263.10	10/05/2023
05/05/2023	279.00	04/05/2023	266.80	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Antony Waste Handling Cell Ltd.

High Low