Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Filtra Consultants & Engineers Ltd.	High Low

BSE: 539098ISIN: INE541R01019INDUSTRY: Project Consultancy/Turnkey

BSE

Rs 95.74

Open: 95.79

Today's Range 95.74

95.79

+3.21 (+ 3.35 %)

Prev Close: 92.53

52 Week Range 32.25

97.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	78.73 Cr.	P/BV	3.91	Book Value (Rs.)	24.51
52 Week High/Low (Rs.)	98/32	FV/ML	10/3000	P/E(X)	22.87
Bookclosure	22/09/2023	EPS (Rs.)	4.19	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	97.90	25/04/2024	32.25	30/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	97.90	25/04/2024	75.75	22/04/2024
19/04/2024	77.79	15/04/2024	73.31	15/04/2024
12/04/2024	78.90	08/04/2024	69.55	08/04/2024
05/04/2024	75.00	05/04/2024	66.01	02/04/2024
28/03/2024	73.50	26/03/2024	64.50	28/03/2024
22/03/2024	75.90	18/03/2024	68.00	18/03/2024
15/03/2024	76.00	12/03/2024	60.10	14/03/2024
07/03/2024	84.50	05/03/2024	68.01	06/03/2024
02/03/2024	79.50	27/02/2024	67.30	27/02/2024
23/02/2024	78.90	19/02/2024	65.00	20/02/2024
16/02/2024	79.20	16/02/2024	66.30	16/02/2024
09/02/2024	85.00	08/02/2024	70.10	09/02/2024
02/02/2024	84.35	02/02/2024	70.70	02/02/2024
25/01/2024	79.00	23/01/2024	61.10	25/01/2024
20/01/2024	90.00	16/01/2024	70.10	20/01/2024
12/01/2024	84.00	12/01/2024	64.00	08/01/2024
05/01/2024	64.95	05/01/2024	54.00	01/01/2024
29/12/2023	61.90	28/12/2023	55.00	29/12/2023
22/12/2023	63.00	20/12/2023	53.00	18/12/2023
15/12/2023	64.00	15/12/2023	47.00	12/12/2023
08/12/2023	51.20	07/12/2023	43.70	05/12/2023
01/12/2023	49.50	30/11/2023	42.80	29/11/2023
24/11/2023	52.30	22/11/2023	44.00	20/11/2023
17/11/2023	48.00	17/11/2023	37.00	15/11/2023
10/11/2023	47.80	06/11/2023	37.55	06/11/2023
03/11/2023	43.90	03/11/2023	40.50	31/10/2023
27/10/2023	44.90	27/10/2023	40.00	25/10/2023
20/10/2023	46.00	16/10/2023	41.00	18/10/2023
13/10/2023	49.00	11/10/2023	42.05	13/10/2023
06/10/2023	42.00	05/10/2023	38.05	04/10/2023
29/09/2023	43.20	25/09/2023	40.50	26/09/2023
22/09/2023	45.20	20/09/2023	40.00	20/09/2023
15/09/2023	46.50	11/09/2023	39.25	15/09/2023
08/09/2023	48.97	04/09/2023	40.00	07/09/2023
01/09/2023	44.20	31/08/2023	40.00	01/09/2023
25/08/2023	43.45	25/08/2023	40.80	25/08/2023
18/08/2023	42.80	17/08/2023	42.00	16/08/2023
11/08/2023	49.25	08/08/2023	38.88	07/08/2023
04/08/2023	45.00	31/07/2023	38.00	01/08/2023
28/07/2023	41.85	25/07/2023	39.00	26/07/2023
21/07/2023	40.00	19/07/2023	37.95	18/07/2023
14/07/2023	40.25	13/07/2023	36.50	13/07/2023
07/07/2023	41.40	05/07/2023	35.86	03/07/2023
30/06/2023	40.50	27/06/2023	32.25	30/06/2023
23/06/2023	37.00	23/06/2023	33.52	19/06/2023
16/06/2023	37.00	12/06/2023	35.00	12/06/2023
09/06/2023	38.00	08/06/2023	34.25	09/06/2023
02/06/2023	39.40	29/05/2023	34.97	02/06/2023
26/05/2023	45.00	25/05/2023	35.00	26/05/2023
19/05/2023	42.00	18/05/2023	38.00	18/05/2023
12/05/2023	40.48	10/05/2023	35.05	10/05/2023
05/05/2023	38.90	03/05/2023	37.00	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Filtra Consultants & Engineers Ltd.

High Low