Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

DB Corp Ltd.	High Low

NSE: DBCORPBE BSE: 533151ISIN: INE950I01011INDUSTRY: Printing/Publishing/Stationery

BSE

Rs 270.00

Open: 271.00

Today's Range 270.00

276.95

NSE
Rs 273.10
-2.75 ( -1.01 %)

-4.95 ( -1.83 %)

Prev Close: 274.95

52 Week Range 114.80

373.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	4863.70 Cr.	P/BV	2.50	Book Value (Rs.)	109.38
52 Week High/Low (Rs.)	373/114	FV/ML	10/1	P/E(X)	28.77
Bookclosure	07/11/2023	EPS (Rs.)	9.49	Div Yield (%)	2.20

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	373.50	25/01/2024	114.80	19/05/2023
NSE	373.30	25/01/2024	113.65	19/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	290.00	30/04/2024	266.60	03/05/2024
26/04/2024	292.75	23/04/2024	279.00	22/04/2024
19/04/2024	290.75	18/04/2024	267.40	16/04/2024
12/04/2024	308.00	08/04/2024	280.00	12/04/2024
05/04/2024	300.00	04/04/2024	265.80	01/04/2024
28/03/2024	264.75	28/03/2024	250.25	27/03/2024
22/03/2024	268.70	22/03/2024	246.00	18/03/2024
15/03/2024	286.95	11/03/2024	236.80	14/03/2024
07/03/2024	294.00	04/03/2024	251.65	07/03/2024
02/03/2024	312.00	26/02/2024	281.00	29/02/2024
23/02/2024	320.00	20/02/2024	285.65	22/02/2024
16/02/2024	306.95	16/02/2024	270.00	14/02/2024
09/02/2024	333.40	05/02/2024	288.35	09/02/2024
02/02/2024	367.35	29/01/2024	308.75	01/02/2024
25/01/2024	373.50	25/01/2024	313.75	23/01/2024
20/01/2024	347.50	20/01/2024	280.20	15/01/2024
12/01/2024	299.65	12/01/2024	282.00	10/01/2024
05/01/2024	284.95	05/01/2024	258.15	02/01/2024
29/12/2023	270.30	29/12/2023	248.00	28/12/2023
22/12/2023	269.95	20/12/2023	242.50	21/12/2023
15/12/2023	274.00	13/12/2023	247.05	13/12/2023
08/12/2023	271.00	08/12/2023	248.15	08/12/2023
01/12/2023	304.35	28/11/2023	258.65	01/12/2023
24/11/2023	302.00	24/11/2023	282.40	22/11/2023
17/11/2023	309.55	15/11/2023	292.80	13/11/2023
10/11/2023	319.25	06/11/2023	292.40	09/11/2023
03/11/2023	311.95	31/10/2023	291.70	01/11/2023
27/10/2023	324.20	23/10/2023	280.00	26/10/2023
20/10/2023	324.95	20/10/2023	288.00	18/10/2023
13/10/2023	307.20	13/10/2023	255.00	10/10/2023
06/10/2023	275.50	03/10/2023	256.05	03/10/2023
29/09/2023	260.00	29/09/2023	232.05	25/09/2023
22/09/2023	252.00	18/09/2023	230.50	21/09/2023
15/09/2023	246.00	15/09/2023	203.50	12/09/2023
08/09/2023	229.60	04/09/2023	212.35	07/09/2023
01/09/2023	235.60	28/08/2023	223.95	28/08/2023
25/08/2023	257.65	24/08/2023	230.00	23/08/2023
18/08/2023	252.80	16/08/2023	225.40	14/08/2023
11/08/2023	248.90	11/08/2023	227.75	07/08/2023
04/08/2023	251.20	02/08/2023	213.60	31/07/2023
28/07/2023	231.00	24/07/2023	211.95	25/07/2023
21/07/2023	236.70	21/07/2023	182.05	17/07/2023
14/07/2023	187.05	13/07/2023	155.55	10/07/2023
07/07/2023	158.80	06/07/2023	140.00	03/07/2023
30/06/2023	143.00	26/06/2023	135.80	26/06/2023
23/06/2023	142.35	21/06/2023	134.00	19/06/2023
16/06/2023	139.75	15/06/2023	132.00	12/06/2023
09/06/2023	136.80	05/06/2023	130.00	06/06/2023
02/06/2023	135.00	31/05/2023	123.40	31/05/2023
26/05/2023	133.20	25/05/2023	119.60	24/05/2023
19/05/2023	124.70	19/05/2023	114.80	19/05/2023
12/05/2023	122.40	10/05/2023	117.05	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

DB Corp Ltd.

High Low