Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Eros International Media Ltd.	High Low

NSE: EROSMEDIAEQ BSE: 533261ISIN: INE416L01017INDUSTRY: Entertainment & Media

BSE

Rs 21.27

Open: 21.03

Today's Range 21.03

21.60

NSE
Rs 21.45
+0.10 (+ 0.47 %)

-0.16 ( -0.75 %)

Prev Close: 21.43

52 Week Range 17.20

30.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	205.74 Cr.	P/BV	0.20	Book Value (Rs.)	106.36
52 Week High/Low (Rs.)	30/17	FV/ML	10/1	P/E(X)	0.00
Bookclosure	26/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	30.20	14/06/2023	17.20	26/10/2023
NSE	30.20	14/06/2023	17.30	26/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	21.74	17/05/2024	19.81	14/05/2024
10/05/2024	22.69	06/05/2024	20.15	10/05/2024
03/05/2024	23.30	29/04/2024	21.50	03/05/2024
26/04/2024	23.80	26/04/2024	19.97	22/04/2024
19/04/2024	20.50	18/04/2024	19.26	15/04/2024
12/04/2024	22.07	08/04/2024	20.40	12/04/2024
05/04/2024	22.00	04/04/2024	18.05	01/04/2024
28/03/2024	19.46	26/03/2024	17.77	28/03/2024
22/03/2024	20.42	18/03/2024	19.05	20/03/2024
15/03/2024	22.62	11/03/2024	18.50	13/03/2024
07/03/2024	24.49	04/03/2024	21.74	06/03/2024
02/03/2024	26.10	26/02/2024	23.15	29/02/2024
23/02/2024	26.70	23/02/2024	23.70	22/02/2024
16/02/2024	28.15	12/02/2024	24.35	14/02/2024
09/02/2024	29.40	08/02/2024	24.72	06/02/2024
02/02/2024	26.25	31/01/2024	24.50	29/01/2024
25/01/2024	25.03	25/01/2024	23.50	24/01/2024
20/01/2024	27.06	15/01/2024	23.90	18/01/2024
12/01/2024	28.78	08/01/2024	25.65	08/01/2024
05/01/2024	26.80	05/01/2024	23.30	02/01/2024
29/12/2023	24.95	29/12/2023	22.43	29/12/2023
22/12/2023	24.50	20/12/2023	20.92	20/12/2023
15/12/2023	25.70	12/12/2023	23.27	11/12/2023
08/12/2023	26.58	06/12/2023	21.00	05/12/2023
01/12/2023	23.40	29/11/2023	21.29	01/12/2023
24/11/2023	22.95	24/11/2023	18.80	20/11/2023
17/11/2023	20.49	13/11/2023	19.31	17/11/2023
10/11/2023	20.28	10/11/2023	18.81	09/11/2023
03/11/2023	20.12	03/11/2023	17.97	01/11/2023
27/10/2023	19.00	23/10/2023	17.20	26/10/2023
20/10/2023	20.31	17/10/2023	18.71	20/10/2023
13/10/2023	20.53	13/10/2023	17.60	09/10/2023
06/10/2023	18.79	03/10/2023	17.90	04/10/2023
29/09/2023	18.64	25/09/2023	18.21	28/09/2023
22/09/2023	19.18	20/09/2023	18.06	20/09/2023
15/09/2023	20.68	11/09/2023	18.00	12/09/2023
08/09/2023	20.79	08/09/2023	18.15	04/09/2023
01/09/2023	18.57	01/09/2023	17.70	28/08/2023
25/08/2023	22.12	22/08/2023	17.54	22/08/2023
18/08/2023	19.47	14/08/2023	18.65	14/08/2023
11/08/2023	20.64	10/08/2023	18.86	07/08/2023
04/08/2023	19.50	04/08/2023	17.90	03/08/2023
28/07/2023	20.03	24/07/2023	18.53	25/07/2023
21/07/2023	20.50	17/07/2023	19.65	20/07/2023
14/07/2023	20.47	11/07/2023	19.34	14/07/2023
07/07/2023	20.10	07/07/2023	18.80	03/07/2023
30/06/2023	21.15	28/06/2023	17.82	26/06/2023
23/06/2023	28.55	21/06/2023	21.08	23/06/2023
16/06/2023	30.20	14/06/2023	25.10	14/06/2023
09/06/2023	28.24	07/06/2023	22.00	07/06/2023
02/06/2023	25.24	02/06/2023	23.30	31/05/2023
26/05/2023	25.65	22/05/2023	22.90	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Eros International Media Ltd.

High Low