Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Creative Eye Ltd.	High Low

NSE: CREATIVEYEEQ BSE: 532392ISIN: INE230B01021INDUSTRY: Entertainment & Media

BSE

Rs 6.08

Open: 6.25

Today's Range 5.70

6.25

NSE
Rs 5.70
-0.20 ( -3.51 %)

+0.10 (+ 1.64 %)

Prev Close: 5.98

52 Week Range 3.11

6.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	11.43 Cr.	P/BV	0.50	Book Value (Rs.)	11.31
52 Week High/Low (Rs.)	6/3	FV/ML	5/1	P/E(X)	0.00
Bookclosure	30/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.45	13/05/2024	3.11	31/08/2023
NSE	6.40	07/05/2024	3.10	08/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	6.45	13/05/2024	5.70	16/05/2024
10/05/2024	6.35	06/05/2024	5.45	09/05/2024
03/05/2024	6.20	03/05/2024	5.37	29/04/2024
26/04/2024	5.21	26/04/2024	4.25	22/04/2024
19/04/2024	4.77	19/04/2024	4.25	18/04/2024
12/04/2024	4.59	09/04/2024	4.09	08/04/2024
05/04/2024	4.60	03/04/2024	4.23	02/04/2024
28/03/2024	4.30	26/03/2024	3.97	26/03/2024
22/03/2024	4.50	20/03/2024	3.98	21/03/2024
15/03/2024	4.75	11/03/2024	3.91	15/03/2024
07/03/2024	4.75	07/03/2024	4.42	05/03/2024
02/03/2024	5.09	28/02/2024	4.43	02/03/2024
23/02/2024	4.95	21/02/2024	4.52	21/02/2024
16/02/2024	5.00	13/02/2024	4.62	13/02/2024
09/02/2024	5.56	05/02/2024	4.91	07/02/2024
02/02/2024	6.20	29/01/2024	5.23	31/01/2024
25/01/2024	6.15	24/01/2024	5.89	23/01/2024
20/01/2024	5.67	20/01/2024	4.21	15/01/2024
12/01/2024	5.00	09/01/2024	4.71	08/01/2024
05/01/2024	4.75	05/01/2024	4.01	02/01/2024
29/12/2023	4.41	27/12/2023	3.80	29/12/2023
22/12/2023	4.99	20/12/2023	4.01	18/12/2023
15/12/2023	5.00	14/12/2023	3.74	11/12/2023
08/12/2023	4.70	07/12/2023	3.90	05/12/2023
01/12/2023	4.05	28/11/2023	3.75	01/12/2023
24/11/2023	4.40	22/11/2023	3.75	24/11/2023
17/11/2023	4.20	13/11/2023	3.40	16/11/2023
10/11/2023	4.20	09/11/2023	3.52	10/11/2023
03/11/2023	3.95	30/10/2023	3.62	31/10/2023
27/10/2023	4.40	23/10/2023	3.51	25/10/2023
20/10/2023	4.40	20/10/2023	3.85	16/10/2023
13/10/2023	4.49	12/10/2023	3.68	13/10/2023
06/10/2023	4.50	05/10/2023	3.58	03/10/2023
29/09/2023	4.55	27/09/2023	3.50	26/09/2023
22/09/2023	4.19	20/09/2023	3.20	20/09/2023
15/09/2023	3.98	14/09/2023	3.12	13/09/2023
08/09/2023	3.96	04/09/2023	3.24	05/09/2023
01/09/2023	3.41	01/09/2023	3.11	31/08/2023
25/08/2023	3.50	22/08/2023	3.19	25/08/2023
18/08/2023	3.95	16/08/2023	3.15	14/08/2023
11/08/2023	3.60	07/08/2023	3.36	09/08/2023
04/08/2023	3.95	31/07/2023	3.40	31/07/2023
28/07/2023	3.95	26/07/2023	3.31	25/07/2023
21/07/2023	4.00	20/07/2023	3.50	19/07/2023
14/07/2023	4.25	10/07/2023	3.57	13/07/2023
07/07/2023	3.99	07/07/2023	3.51	03/07/2023
30/06/2023	3.90	26/06/2023	3.49	28/06/2023
23/06/2023	4.33	23/06/2023	3.61	21/06/2023
16/06/2023	4.25	14/06/2023	4.00	12/06/2023
09/06/2023	4.18	08/06/2023	4.00	08/06/2023
02/06/2023	4.30	01/06/2023	4.01	30/05/2023
26/05/2023	4.30	26/05/2023	4.01	23/05/2023
19/05/2023	4.19	19/05/2023	4.00	18/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Creative Eye Ltd.

High Low