Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Cinevista Ltd.	High Low

NSE: CINEVISTABE BSE: 532324ISIN: INE039B01026INDUSTRY: Entertainment & Media

BSE

Rs 20.01

Open: 20.50

Today's Range 20.00

21.10

NSE
Rs 20.20
-0.20 ( -0.99 %)

-0.81 ( -4.05 %)

Prev Close: 20.82

52 Week Range 11.35

25.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	116.02 Cr.	P/BV	-25.77	Book Value (Rs.)	-0.78
52 Week High/Low (Rs.)	25/11	FV/ML	2/1	P/E(X)	0.00
Bookclosure	10/08/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	25.00	09/04/2024	11.35	04/05/2023
NSE	25.25	09/04/2024	11.35	27/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	21.38	22/04/2024	19.55	22/04/2024
19/04/2024	22.30	15/04/2024	19.77	19/04/2024
12/04/2024	25.00	09/04/2024	22.04	12/04/2024
05/04/2024	22.23	05/04/2024	18.30	01/04/2024
28/03/2024	20.54	26/03/2024	18.06	28/03/2024
22/03/2024	21.30	19/03/2024	17.60	21/03/2024
15/03/2024	19.42	11/03/2024	16.56	13/03/2024
07/03/2024	21.46	04/03/2024	19.11	06/03/2024
02/03/2024	22.85	28/02/2024	20.14	27/02/2024
23/02/2024	23.90	20/02/2024	20.41	22/02/2024
16/02/2024	23.35	16/02/2024	17.48	13/02/2024
09/02/2024	23.30	07/02/2024	19.56	09/02/2024
02/02/2024	20.89	02/02/2024	18.02	29/01/2024
25/01/2024	18.60	25/01/2024	17.65	25/01/2024
20/01/2024	18.75	16/01/2024	16.51	15/01/2024
12/01/2024	18.20	09/01/2024	16.51	12/01/2024
05/01/2024	18.98	05/01/2024	17.05	01/01/2024
29/12/2023	17.90	27/12/2023	16.54	28/12/2023
22/12/2023	18.00	18/12/2023	16.40	21/12/2023
15/12/2023	18.60	15/12/2023	16.61	11/12/2023
08/12/2023	18.30	06/12/2023	17.02	08/12/2023
01/12/2023	18.50	30/11/2023	17.52	29/11/2023
24/11/2023	20.20	22/11/2023	17.55	24/11/2023
17/11/2023	19.15	17/11/2023	17.21	12/11/2023
10/11/2023	18.85	09/11/2023	17.00	06/11/2023
03/11/2023	19.00	30/10/2023	16.17	02/11/2023
27/10/2023	21.10	23/10/2023	17.26	27/10/2023
20/10/2023	24.40	18/10/2023	16.00	17/10/2023
13/10/2023	17.12	13/10/2023	14.05	09/10/2023
06/10/2023	15.20	06/10/2023	14.27	03/10/2023
29/09/2023	15.00	29/09/2023	13.80	28/09/2023
22/09/2023	15.80	21/09/2023	13.75	18/09/2023
15/09/2023	14.79	14/09/2023	13.50	15/09/2023
08/09/2023	14.70	08/09/2023	13.25	07/09/2023
01/09/2023	14.80	30/08/2023	13.22	30/08/2023
25/08/2023	16.00	23/08/2023	13.63	21/08/2023
18/08/2023	15.45	16/08/2023	14.71	18/08/2023
11/08/2023	16.90	07/08/2023	14.65	11/08/2023
04/08/2023	16.46	03/08/2023	14.28	31/07/2023
28/07/2023	15.73	25/07/2023	14.01	27/07/2023
21/07/2023	15.23	21/07/2023	13.29	18/07/2023
14/07/2023	14.11	10/07/2023	13.01	13/07/2023
07/07/2023	14.59	04/07/2023	13.50	05/07/2023
30/06/2023	13.27	30/06/2023	11.81	27/06/2023
23/06/2023	13.15	20/06/2023	11.87	23/06/2023
16/06/2023	13.00	16/06/2023	11.97	16/06/2023
09/06/2023	13.20	06/06/2023	12.20	09/06/2023
02/06/2023	12.89	02/06/2023	11.55	01/06/2023
26/05/2023	12.60	24/05/2023	11.55	23/05/2023
19/05/2023	12.44	15/05/2023	11.51	17/05/2023
12/05/2023	12.32	12/05/2023	11.60	12/05/2023
05/05/2023	12.39	02/05/2023	11.35	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Cinevista Ltd.

High Low