|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7334.97 Cr.
|
P/BV
|
0.38
|
Book Value (Rs.)
|
17,486.99
|
|
52 Week High/Low (Rs.)
|
7491/4100
|
FV/ML
|
10/1
|
P/E(X)
|
22.13
|
|
Bookclosure
|
16/06/2023
|
EPS (Rs.)
|
298.65
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,487.00
|
02/04/2024
|
4,086.15
|
22/05/2023
|
|
NSE
|
7,490.85
|
02/04/2024
|
4,100.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 7,017.95 | 29/04/2024 | 6,569.30 | 03/05/2024 |
| 26/04/2024 | 7,099.95 | 23/04/2024 | 6,775.95 | 24/04/2024 |
| 19/04/2024 | 6,970.55 | 15/04/2024 | 6,653.20 | 19/04/2024 |
| 12/04/2024 | 7,271.95 | 08/04/2024 | 6,912.00 | 12/04/2024 |
| 05/04/2024 | 7,487.00 | 02/04/2024 | 7,131.00 | 01/04/2024 |
| 28/03/2024 | 7,450.00 | 28/03/2024 | 6,605.35 | 26/03/2024 |
| 22/03/2024 | 7,299.75 | 22/03/2024 | 5,947.30 | 20/03/2024 |
| 15/03/2024 | 7,318.35 | 11/03/2024 | 6,230.00 | 13/03/2024 |
| 07/03/2024 | 7,365.75 | 07/03/2024 | 6,580.05 | 04/03/2024 |
| 02/03/2024 | 6,854.30 | 26/02/2024 | 6,328.35 | 29/02/2024 |
| 23/02/2024 | 7,000.00 | 21/02/2024 | 6,189.60 | 20/02/2024 |
| 16/02/2024 | 6,894.50 | 12/02/2024 | 5,975.20 | 12/02/2024 |
| 09/02/2024 | 6,213.45 | 07/02/2024 | 5,825.90 | 09/02/2024 |
| 02/02/2024 | 6,535.80 | 30/01/2024 | 5,513.45 | 29/01/2024 |
| 25/01/2024 | 5,600.80 | 25/01/2024 | 5,322.75 | 23/01/2024 |
| 20/01/2024 | 5,545.00 | 16/01/2024 | 5,276.05 | 18/01/2024 |
| 12/01/2024 | 5,216.60 | 12/01/2024 | 4,922.00 | 08/01/2024 |
| 05/01/2024 | 5,221.10 | 02/01/2024 | 4,959.20 | 05/01/2024 |
| 29/12/2023 | 5,399.95 | 27/12/2023 | 5,065.45 | 29/12/2023 |
| 22/12/2023 | 5,127.70 | 19/12/2023 | 4,964.25 | 22/12/2023 |
| 15/12/2023 | 5,249.25 | 12/12/2023 | 5,011.75 | 11/12/2023 |
| 08/12/2023 | 5,278.70 | 05/12/2023 | 5,025.90 | 08/12/2023 |
| 01/12/2023 | 5,296.90 | 01/12/2023 | 4,915.00 | 28/11/2023 |
| 24/11/2023 | 5,450.00 | 21/11/2023 | 4,752.05 | 20/11/2023 |
| 17/11/2023 | 4,849.95 | 12/11/2023 | 4,538.15 | 12/11/2023 |
| 10/11/2023 | 4,725.80 | 10/11/2023 | 4,475.50 | 07/11/2023 |
| 03/11/2023 | 4,790.00 | 31/10/2023 | 4,410.10 | 01/11/2023 |
| 27/10/2023 | 4,858.40 | 23/10/2023 | 4,466.45 | 26/10/2023 |
| 20/10/2023 | 4,860.00 | 20/10/2023 | 4,662.75 | 19/10/2023 |
| 13/10/2023 | 4,931.20 | 09/10/2023 | 4,777.20 | 09/10/2023 |
| 06/10/2023 | 5,137.25 | 03/10/2023 | 4,815.40 | 04/10/2023 |
| 29/09/2023 | 5,223.80 | 28/09/2023 | 4,682.80 | 25/09/2023 |
| 22/09/2023 | 4,842.35 | 18/09/2023 | 4,544.95 | 22/09/2023 |
| 15/09/2023 | 5,161.95 | 13/09/2023 | 4,718.20 | 12/09/2023 |
| 08/09/2023 | 4,879.20 | 08/09/2023 | 4,552.05 | 04/09/2023 |
| 01/09/2023 | 4,524.20 | 01/09/2023 | 4,310.15 | 28/08/2023 |
| 25/08/2023 | 4,601.00 | 21/08/2023 | 4,326.05 | 21/08/2023 |
| 18/08/2023 | 4,533.40 | 14/08/2023 | 4,400.05 | 18/08/2023 |
| 11/08/2023 | 4,774.00 | 11/08/2023 | 4,498.05 | 10/08/2023 |
| 04/08/2023 | 4,805.20 | 31/07/2023 | 4,529.05 | 31/07/2023 |
| 28/07/2023 | 4,535.55 | 28/07/2023 | 4,396.30 | 27/07/2023 |
| 21/07/2023 | 4,567.15 | 17/07/2023 | 4,410.10 | 20/07/2023 |
| 14/07/2023 | 4,587.00 | 13/07/2023 | 4,450.75 | 10/07/2023 |
| 07/07/2023 | 4,680.00 | 05/07/2023 | 4,536.35 | 06/07/2023 |
| 30/06/2023 | 4,835.95 | 27/06/2023 | 4,401.00 | 26/06/2023 |
| 23/06/2023 | 4,676.35 | 19/06/2023 | 4,154.00 | 21/06/2023 |
| 16/06/2023 | 5,050.05 | 15/06/2023 | 4,342.55 | 12/06/2023 |
| 09/06/2023 | 4,435.40 | 08/06/2023 | 4,126.35 | 07/06/2023 |
| 02/06/2023 | 4,223.00 | 29/05/2023 | 4,140.05 | 01/06/2023 |
| 26/05/2023 | 4,286.35 | 26/05/2023 | 4,086.15 | 22/05/2023 |
| 19/05/2023 | 4,400.05 | 16/05/2023 | 4,119.90 | 19/05/2023 |
| 12/05/2023 | 4,319.70 | 09/05/2023 | 4,150.00 | 12/05/2023 |
|
|