Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Tirth Plastic Ltd.	High Low

BSE: 526675ISIN: INE008N01018INDUSTRY: Trading

BSE

Rs 34.68

Open: 34.68

Today's Range 34.68

34.68

+1.65 (+ 4.76 %)

Prev Close: 33.03

52 Week Range 0.66

69.09

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	15.43 Cr.	P/BV	6.45	Book Value (Rs.)	5.38
52 Week High/Low (Rs.)	69/1	FV/ML	10/100	P/E(X)	0.00
Bookclosure	28/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	69.09	26/03/2024	0.66	08/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/05/2024	33.03	06/05/2024	33.03	06/05/2024
03/05/2024	33.20	29/04/2024	28.48	03/05/2024
26/04/2024	42.87	22/04/2024	34.94	26/04/2024
19/04/2024	52.61	15/04/2024	45.12	19/04/2024
12/04/2024	58.81	08/04/2024	55.37	12/04/2024
05/04/2024	65.04	01/04/2024	60.01	05/04/2024
28/03/2024	69.09	26/03/2024	66.36	28/03/2024
22/03/2024	67.74	22/03/2024	62.60	18/03/2024
15/03/2024	61.38	15/03/2024	56.72	11/03/2024
07/03/2024	55.61	07/03/2024	52.42	04/03/2024
02/03/2024	51.40	02/03/2024	46.58	26/02/2024
23/02/2024	45.67	23/02/2024	42.21	19/02/2024
16/02/2024	41.39	16/02/2024	38.25	12/02/2024
09/02/2024	37.50	09/02/2024	34.66	05/02/2024
02/02/2024	33.99	02/02/2024	31.42	29/01/2024
25/01/2024	30.81	25/01/2024	29.62	23/01/2024
20/01/2024	29.04	20/01/2024	26.34	15/01/2024
12/01/2024	25.83	12/01/2024	23.89	08/01/2024
05/01/2024	23.43	05/01/2024	21.66	01/01/2024
29/12/2023	21.24	29/12/2023	20.03	26/12/2023
22/12/2023	19.64	22/12/2023	18.16	18/12/2023
15/12/2023	17.81	15/12/2023	16.80	11/12/2023
08/12/2023	16.48	08/12/2023	15.24	04/12/2023
01/12/2023	14.95	01/12/2023	14.10	28/11/2023
24/11/2023	13.83	24/11/2023	12.79	20/11/2023
17/11/2023	12.54	17/11/2023	11.83	13/11/2023
10/11/2023	11.60	10/11/2023	10.74	06/11/2023
03/11/2023	10.53	03/11/2023	9.75	30/10/2023
27/10/2023	9.56	27/10/2023	9.02	23/10/2023
20/10/2023	8.85	20/10/2023	8.19	16/10/2023
13/10/2023	8.03	13/10/2023	7.44	09/10/2023
06/10/2023	7.30	06/10/2023	6.89	03/10/2023
29/09/2023	6.76	29/09/2023	6.26	25/09/2023
22/09/2023	6.14	22/09/2023	5.80	18/09/2023
15/09/2023	5.69	15/09/2023	5.38	11/09/2023
08/09/2023	5.28	08/09/2023	4.90	04/09/2023
01/09/2023	4.81	01/09/2023	4.46	28/08/2023
25/08/2023	4.38	25/08/2023	4.06	21/08/2023
18/08/2023	3.99	18/08/2023	3.78	14/08/2023
11/08/2023	3.71	11/08/2023	3.44	07/08/2023
04/08/2023	3.38	04/08/2023	3.05	31/07/2023
28/07/2023	2.91	28/07/2023	2.41	24/07/2023
21/07/2023	2.30	17/07/2023	2.30	17/07/2023
14/07/2023	2.26	10/07/2023	2.26	10/07/2023
07/07/2023	2.22	03/07/2023	2.22	03/07/2023
30/06/2023	2.18	26/06/2023	2.18	26/06/2023
23/06/2023	2.14	19/06/2023	2.14	19/06/2023
16/06/2023	2.10	14/06/2023	1.91	12/06/2023
09/06/2023	1.82	09/06/2023	1.52	05/06/2023
02/06/2023	1.45	02/06/2023	1.21	29/05/2023
26/05/2023	1.16	26/05/2023	0.97	22/05/2023
19/05/2023	0.93	18/05/2023	0.81	15/05/2023
12/05/2023	0.78	12/05/2023	0.66	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Tirth Plastic Ltd.

High Low