Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Natura Hue Chem Ltd.	High Low

BSE: 531834ISIN: INE487B01019INDUSTRY: Miscellaneous

BSE

Rs 7.36

Open: 7.35

Today's Range 7.16

7.36

-0.10 ( -1.36 %)

Prev Close: 7.46

52 Week Range 3.51

10.02

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3.05 Cr.	P/BV	0.29	Book Value (Rs.)	25.08
52 Week High/Low (Rs.)	10/4	FV/ML	10/1	P/E(X)	0.00
Bookclosure	27/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	10.02	29/11/2023	3.51	08/09/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	8.79	24/04/2024	7.00	22/04/2024
19/04/2024	9.59	15/04/2024	7.00	19/04/2024
12/04/2024	8.78	12/04/2024	5.65	09/04/2024
05/04/2024	7.35	03/04/2024	6.15	03/04/2024
28/03/2024	7.45	28/03/2024	6.55	27/03/2024
22/03/2024	7.50	22/03/2024	6.25	21/03/2024
15/03/2024	8.45	14/03/2024	6.41	13/03/2024
07/03/2024	7.90	04/03/2024	6.50	06/03/2024
02/03/2024	8.90	26/02/2024	6.55	01/03/2024
23/02/2024	8.70	19/02/2024	7.50	23/02/2024
16/02/2024	8.95	13/02/2024	7.15	14/02/2024
09/02/2024	9.50	08/02/2024	7.56	09/02/2024
02/02/2024	9.72	01/02/2024	8.13	30/01/2024
25/01/2024	9.90	25/01/2024	9.00	25/01/2024
20/01/2024	9.04	20/01/2024	7.60	17/01/2024
12/01/2024	8.40	12/01/2024	7.60	11/01/2024
05/01/2024	7.59	02/01/2024	7.16	04/01/2024
29/12/2023	8.21	27/12/2023	7.74	29/12/2023
22/12/2023	9.05	18/12/2023	8.21	22/12/2023
15/12/2023	8.88	11/12/2023	8.54	13/12/2023
08/12/2023	9.61	04/12/2023	9.06	08/12/2023
01/12/2023	10.02	29/11/2023	8.65	28/11/2023
24/11/2023	9.10	24/11/2023	6.81	20/11/2023
17/11/2023	7.69	13/11/2023	7.16	17/11/2023
10/11/2023	8.33	06/11/2023	7.69	10/11/2023
03/11/2023	8.50	02/11/2023	8.00	30/10/2023
27/10/2023	8.01	27/10/2023	7.56	26/10/2023
20/10/2023	8.65	16/10/2023	8.00	20/10/2023
13/10/2023	8.82	12/10/2023	7.41	09/10/2023
06/10/2023	7.71	06/10/2023	6.67	05/10/2023
29/09/2023	7.22	28/09/2023	6.20	25/09/2023
22/09/2023	5.96	22/09/2023	5.16	18/09/2023
15/09/2023	4.92	15/09/2023	4.06	11/09/2023
08/09/2023	4.28	04/09/2023	3.51	08/09/2023
01/09/2023	4.69	01/09/2023	4.04	28/08/2023
25/08/2023	4.80	21/08/2023	4.25	25/08/2023
18/08/2023	5.42	16/08/2023	4.92	18/08/2023
11/08/2023	5.25	11/08/2023	4.58	07/08/2023
04/08/2023	4.58	04/08/2023	3.79	02/08/2023
28/07/2023	4.40	24/07/2023	3.99	27/07/2023
21/07/2023	4.57	17/07/2023	3.98	21/07/2023
14/07/2023	5.02	11/07/2023	4.16	14/07/2023
07/07/2023	5.00	06/07/2023	4.52	03/07/2023
30/06/2023	4.75	27/06/2023	4.52	28/06/2023
23/06/2023	4.99	21/06/2023	4.33	19/06/2023
16/06/2023	4.33	16/06/2023	4.25	12/06/2023
09/06/2023	4.34	08/06/2023	4.13	09/06/2023
26/05/2023	5.00	23/05/2023	4.30	25/05/2023
19/05/2023	5.26	19/05/2023	5.00	16/05/2023
12/05/2023	5.00	12/05/2023	4.64	11/05/2023
05/05/2023	5.20	03/05/2023	5.00	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Natura Hue Chem Ltd.

High Low