Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Foundry Fuel Products Ltd.	High Low

BSE: 513579ISIN: INE617C01027INDUSTRY: Mining/Minerals

BSE

Rs 13.84

Open: 13.84

Today's Range 13.84

13.84

+0.27 (+ 1.95 %)

Prev Close: 13.57

52 Week Range 2.33

13.84

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	11.10 Cr.	P/BV	-14.88	Book Value (Rs.)	-0.93
52 Week High/Low (Rs.)	14/2	FV/ML	10/1	P/E(X)	0.00
Bookclosure	27/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	13.84	18/05/2024	2.33	12/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	13.84	18/05/2024	12.56	13/05/2024
10/05/2024	12.32	10/05/2024	10.76	06/05/2024
03/05/2024	10.25	03/05/2024	9.62	29/04/2024
26/04/2024	9.85	26/04/2024	9.52	26/04/2024
19/04/2024	10.08	16/04/2024	9.90	18/04/2024
12/04/2024	9.89	09/04/2024	9.89	09/04/2024
05/04/2024	9.89	05/04/2024	9.70	03/04/2024
28/03/2024	10.34	26/03/2024	9.80	28/03/2024
22/03/2024	10.34	21/03/2024	9.95	20/03/2024
15/03/2024	9.95	15/03/2024	7.90	12/03/2024
07/03/2024	8.53	04/03/2024	8.20	07/03/2024
02/03/2024	8.88	26/02/2024	8.70	26/02/2024
23/02/2024	9.13	19/02/2024	8.70	22/02/2024
16/02/2024	9.51	13/02/2024	9.13	16/02/2024
09/02/2024	9.15	09/02/2024	8.48	05/02/2024
02/02/2024	8.32	02/02/2024	7.70	29/01/2024
25/01/2024	7.55	25/01/2024	7.41	23/01/2024
20/01/2024	7.06	20/01/2024	5.54	17/01/2024
12/01/2024	5.39	08/01/2024	5.10	11/01/2024
05/01/2024	5.39	02/01/2024	5.29	03/01/2024
29/12/2023	5.39	27/12/2023	5.29	27/12/2023
22/12/2023	5.50	22/12/2023	5.50	22/12/2023
15/12/2023	5.50	15/12/2023	5.33	12/12/2023
08/12/2023	5.33	08/12/2023	4.40	04/12/2023
01/12/2023	4.50	01/12/2023	4.36	01/12/2023
24/11/2023	4.16	23/11/2023	4.12	22/11/2023
10/11/2023	4.20	07/11/2023	4.20	07/11/2023
03/11/2023	4.12	03/11/2023	4.11	01/11/2023
27/10/2023	4.03	25/10/2023	3.96	23/10/2023
20/10/2023	3.96	20/10/2023	3.96	20/10/2023
13/10/2023	3.78	13/10/2023	3.55	12/10/2023
06/10/2023	3.44	04/10/2023	3.44	04/10/2023
29/09/2023	3.49	25/09/2023	3.49	25/09/2023
22/09/2023	3.55	18/09/2023	3.49	21/09/2023
15/09/2023	3.49	15/09/2023	3.36	13/09/2023
08/09/2023	3.41	04/09/2023	3.41	04/09/2023
01/09/2023	3.35	01/09/2023	3.08	28/08/2023
25/08/2023	2.94	25/08/2023	2.59	21/08/2023
18/08/2023	3.06	17/08/2023	2.71	18/08/2023
11/08/2023	3.20	08/08/2023	3.00	08/08/2023
04/08/2023	2.91	01/08/2023	2.89	01/08/2023
28/07/2023	2.89	24/07/2023	2.63	24/07/2023
30/06/2023	2.82	26/06/2023	2.76	26/06/2023
23/06/2023	2.81	20/06/2023	2.68	19/06/2023
16/06/2023	2.56	16/06/2023	2.33	13/06/2023
09/06/2023	2.56	07/06/2023	2.44	09/06/2023
02/06/2023	2.95	31/05/2023	2.56	02/06/2023
26/05/2023	2.95	24/05/2023	2.81	25/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Foundry Fuel Products Ltd.

High Low