Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Just Dial Ltd.	High Low

NSE: JUSTDIALEQ BSE: 535648ISIN: INE599M01018INDUSTRY: Internet & Catalogue Retail

BSE

Rs 1105.75

Open: 1118.25

Today's Range 1088.15

1119.75

NSE
Rs 1102.90
-10.15 ( -0.92 %)

-6.80 ( -0.61 %)

Prev Close: 1112.55

52 Week Range 660.00

1162.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	9379.09 Cr.	P/BV	2.73	Book Value (Rs.)	403.47
52 Week High/Low (Rs.)	1162/657	FV/ML	10/1	P/E(X)	25.84
Bookclosure	12/10/2018	EPS (Rs.)	42.68	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,162.65	30/04/2024	660.00	09/05/2023
NSE	1,162.00	30/04/2024	657.05	09/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	1,162.65	30/04/2024	1,061.15	29/04/2024
26/04/2024	1,117.60	23/04/2024	1,055.50	22/04/2024
19/04/2024	1,079.40	19/04/2024	865.05	15/04/2024
12/04/2024	923.95	09/04/2024	868.00	10/04/2024
05/04/2024	915.00	04/04/2024	806.90	01/04/2024
28/03/2024	814.00	27/03/2024	775.65	28/03/2024
22/03/2024	826.05	21/03/2024	769.85	20/03/2024
15/03/2024	879.80	11/03/2024	770.00	14/03/2024
07/03/2024	935.05	04/03/2024	876.15	06/03/2024
02/03/2024	960.45	28/02/2024	900.05	27/02/2024
23/02/2024	950.35	23/02/2024	851.80	19/02/2024
16/02/2024	873.90	16/02/2024	828.65	13/02/2024
09/02/2024	929.20	08/02/2024	801.90	05/02/2024
02/02/2024	854.65	29/01/2024	806.90	02/02/2024
25/01/2024	861.30	25/01/2024	812.10	24/01/2024
20/01/2024	945.80	15/01/2024	837.95	18/01/2024
12/01/2024	943.05	11/01/2024	808.20	08/01/2024
05/01/2024	830.00	05/01/2024	791.05	01/01/2024
29/12/2023	818.20	28/12/2023	785.75	27/12/2023
22/12/2023	816.90	18/12/2023	764.15	21/12/2023
15/12/2023	819.80	15/12/2023	756.00	11/12/2023
08/12/2023	786.00	06/12/2023	725.70	04/12/2023
01/12/2023	743.05	01/12/2023	709.10	28/11/2023
24/11/2023	727.30	20/11/2023	698.50	20/11/2023
17/11/2023	717.80	15/11/2023	696.00	17/11/2023
10/11/2023	729.90	08/11/2023	700.75	10/11/2023
03/11/2023	752.65	31/10/2023	714.75	03/11/2023
27/10/2023	759.60	25/10/2023	711.95	26/10/2023
20/10/2023	778.70	18/10/2023	736.65	16/10/2023
13/10/2023	761.85	12/10/2023	721.40	09/10/2023
06/10/2023	753.00	06/10/2023	723.70	04/10/2023
29/09/2023	738.45	25/09/2023	710.75	25/09/2023
22/09/2023	719.00	18/09/2023	694.80	22/09/2023
15/09/2023	764.30	11/09/2023	711.95	13/09/2023
08/09/2023	776.10	04/09/2023	752.10	08/09/2023
01/09/2023	777.95	01/09/2023	742.00	28/08/2023
25/08/2023	794.75	24/08/2023	746.75	25/08/2023
18/08/2023	788.15	16/08/2023	749.65	14/08/2023
11/08/2023	795.10	08/08/2023	763.70	07/08/2023
04/08/2023	793.50	04/08/2023	756.00	02/08/2023
28/07/2023	806.75	25/07/2023	770.90	28/07/2023
21/07/2023	878.55	17/07/2023	789.00	19/07/2023
14/07/2023	850.00	14/07/2023	726.00	10/07/2023
07/07/2023	762.85	04/07/2023	725.65	05/07/2023
30/06/2023	777.00	26/06/2023	720.45	26/06/2023
23/06/2023	788.00	20/06/2023	730.60	23/06/2023
16/06/2023	793.75	15/06/2023	680.00	13/06/2023
09/06/2023	772.50	09/06/2023	709.35	05/06/2023
02/06/2023	724.00	02/06/2023	681.30	31/05/2023
26/05/2023	723.25	26/05/2023	673.10	23/05/2023
19/05/2023	713.85	16/05/2023	683.60	17/05/2023
12/05/2023	719.15	11/05/2023	660.00	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Just Dial Ltd.

High Low