Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Hariyana Ship-Breakers Ltd.	High Low

BSE: 526931ISIN: INE400G01011INDUSTRY: Ship - Docks/Breaking/Repairs

BSE

Rs 116.60

Open: 114.00

Today's Range 113.60

117.25

+3.75 (+ 3.22 %)

Prev Close: 112.85

52 Week Range 61.55

146.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	71.90 Cr.	P/BV	0.51	Book Value (Rs.)	230.24
52 Week High/Low (Rs.)	146/62	FV/ML	10/1	P/E(X)	17.52
Bookclosure	30/09/2020	EPS (Rs.)	6.66	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	146.00	21/11/2023	61.55	16/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/05/2024	129.00	06/05/2024	112.00	09/05/2024
03/05/2024	133.00	03/05/2024	116.60	29/04/2024
26/04/2024	116.55	25/04/2024	108.01	22/04/2024
19/04/2024	118.00	15/04/2024	108.74	19/04/2024
12/04/2024	119.80	12/04/2024	95.00	08/04/2024
05/04/2024	99.88	05/04/2024	88.60	01/04/2024
28/03/2024	97.00	26/03/2024	83.80	28/03/2024
22/03/2024	100.60	22/03/2024	90.00	20/03/2024
15/03/2024	110.00	11/03/2024	79.00	14/03/2024
07/03/2024	109.90	04/03/2024	100.00	06/03/2024
02/03/2024	119.95	26/02/2024	102.85	28/02/2024
23/02/2024	115.00	23/02/2024	100.00	19/02/2024
16/02/2024	120.50	12/02/2024	98.00	15/02/2024
09/02/2024	127.00	07/02/2024	117.00	06/02/2024
02/02/2024	121.00	02/02/2024	112.85	01/02/2024
25/01/2024	120.65	25/01/2024	109.25	25/01/2024
20/01/2024	120.00	15/01/2024	109.00	18/01/2024
12/01/2024	122.90	12/01/2024	106.10	09/01/2024
05/01/2024	115.00	04/01/2024	108.55	03/01/2024
29/12/2023	119.70	27/12/2023	109.50	28/12/2023
22/12/2023	123.30	18/12/2023	108.00	21/12/2023
15/12/2023	126.40	11/12/2023	114.45	11/12/2023
08/12/2023	126.85	04/12/2023	115.20	07/12/2023
01/12/2023	131.80	29/11/2023	115.25	01/12/2023
24/11/2023	146.00	21/11/2023	119.25	20/11/2023
17/11/2023	132.40	16/11/2023	104.01	13/11/2023
10/11/2023	111.64	10/11/2023	84.10	06/11/2023
03/11/2023	92.10	02/11/2023	83.24	30/10/2023
27/10/2023	91.22	23/10/2023	78.65	26/10/2023
20/10/2023	94.86	18/10/2023	77.20	16/10/2023
13/10/2023	94.79	10/10/2023	83.05	09/10/2023
06/10/2023	87.90	06/10/2023	80.01	04/10/2023
29/09/2023	93.50	25/09/2023	80.20	28/09/2023
22/09/2023	90.70	18/09/2023	82.00	22/09/2023
15/09/2023	95.80	11/09/2023	81.10	12/09/2023
08/09/2023	92.70	08/09/2023	80.45	07/09/2023
01/09/2023	85.49	28/08/2023	75.00	29/08/2023
25/08/2023	87.75	24/08/2023	78.10	25/08/2023
18/08/2023	100.00	14/08/2023	80.00	18/08/2023
11/08/2023	105.00	07/08/2023	96.00	11/08/2023
04/08/2023	107.00	01/08/2023	96.15	01/08/2023
28/07/2023	104.50	25/07/2023	93.00	24/07/2023
21/07/2023	110.02	20/07/2023	88.55	17/07/2023
14/07/2023	94.00	12/07/2023	87.90	11/07/2023
07/07/2023	91.00	06/07/2023	83.00	03/07/2023
30/06/2023	82.90	28/06/2023	76.00	26/06/2023
23/06/2023	84.70	21/06/2023	74.16	23/06/2023
16/06/2023	87.80	15/06/2023	69.21	12/06/2023
09/06/2023	71.99	06/06/2023	68.55	05/06/2023
02/06/2023	73.52	31/05/2023	64.00	29/05/2023
26/05/2023	68.98	25/05/2023	63.00	25/05/2023
19/05/2023	69.49	19/05/2023	61.55	16/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Hariyana Ship-Breakers Ltd.

High Low