HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 >>
ABB
6409.05
[-0.41]
ACC
2524.4
[-2.14]
AMBUJA CEM
632.05
[-0.99]
ASIAN PAINTS
2844.6
[-0.59]
AXIS BANK
1130.05
[0.24]
BAJAJ AUTO
8965.5
[2.60]
BANKOFBARODA
268.15
[-0.20]
BHARTI AIRTE
1325.5
[-0.78]
BHEL
278.8
[2.65]
BPCL
609.4
[0.94]
BRITANIAINDS
4797.55
[-1.06]
CIPLA
1409.4
[0.28]
COAL INDIA
455.55
[0.62]
COLGATEPALMO
2855.25
[1.99]
DABUR INDIA
509
[0.44]
DLF
907.7
[1.47]
DRREDDYSLAB
6253.25
[0.58]
GAIL
208.05
[0.00]
GRASIM INDS
2345.4
[-1.02]
HCLTECHNOLOG
1472.3
[-2.08]
HDFC
2729.95
[-0.62]
HDFC BANK
1509.75
[-0.06]
HEROMOTOCORP
4491.85
[-0.01]
HIND.UNILEV
2221.5
[-0.43]
HINDALCO
649.55
[0.47]
ICICI BANK
1107.15
[-0.53]
IDFC
127.25
[2.33]
INDIANHOTELS
568.35
[-1.54]
INDUSINDBANK
1445.85
[-3.36]
INFOSYS
1430.15
[-0.57]
ITC LTD
439.95
[0.56]
JINDALSTLPOW
931.95
[-1.15]
KOTAK BANK
1608.4
[-2.11]
L&T
3602.3
[-1.32]
LUPIN
1615.85
[1.31]
MAH&MAH
2044.25
[-2.45]
MARUTI SUZUK
12687.05
[-1.70]
MTNL
37.56
[0.29]
NESTLE
2483.8
[-3.08]
NIIT
107.9
[0.23]
NMDC
257.8
[2.18]
NTPC
355.75
[-0.71]
ONGC
282.85
[0.28]
PNB
136.45
[0.44]
POWER GRID
292.1
[-0.34]
RIL
2903
[-0.53]
SBI
801.4
[-1.38]
SESA GOA
396.65
[4.16]
SHIPPINGCORP
232.4
[-0.15]
SUNPHRMINDS
1504.25
[-1.07]
TATA CHEM
1122.45
[0.92]
TATA GLOBAL
1102.9
[-0.28]
TATA MOTORS
999.35
[-0.14]
TATA STEEL
165.85
[-1.04]
TATAPOWERCOM
436.75
[1.22]
TCS
3812.85
[-1.01]
TECH MAHINDR
1277.45
[7.34]
ULTRATECHCEM
9700.2
[0.17]
UNITED SPIRI
1199.7
[0.51]
WIPRO
464.65
[0.79]
ZEETELEFILMS
145.95
[2.24]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
V2 Retail Ltd.
High Low
NSE:
V2RETAILBE
BSE:
532867
ISIN:
INE945H01013
INDUSTRY:
Retail - Apparel/Accessories
BSE
Rs
523.00
Open:
522.95
Today's Range
516.65
530.00
NSE
Rs
517.10
-8.35 ( -1.61 %)
+0.05 (+ 0.01 %)
Prev Close:
522.95
52 Week Range
76.20
544.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1788.61 Cr.
P/BV
7.32
Book Value (Rs.)
70.63
52 Week High/Low (Rs.)
541/75
FV/ML
10/1
P/E(X)
0.00
Bookclosure
29/09/2023
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
544.00
24/04/2024
76.20
17/05/2023
NSE
540.50
24/04/2024
75.10
26/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
26/04/2024
544.00
24/04/2024
491.00
22/04/2024
19/04/2024
488.00
19/04/2024
457.00
16/04/2024
12/04/2024
514.00
09/04/2024
475.00
12/04/2024
05/04/2024
515.00
05/04/2024
419.00
01/04/2024
28/03/2024
443.65
26/03/2024
412.00
27/03/2024
22/03/2024
424.60
20/03/2024
369.95
18/03/2024
15/03/2024
393.00
12/03/2024
335.30
14/03/2024
07/03/2024
384.05
05/03/2024
358.95
06/03/2024
02/03/2024
390.20
01/03/2024
355.90
29/02/2024
23/02/2024
384.40
21/02/2024
360.00
19/02/2024
16/02/2024
413.40
15/02/2024
353.80
13/02/2024
09/02/2024
393.75
09/02/2024
345.05
05/02/2024
02/02/2024
372.85
30/01/2024
336.60
29/01/2024
25/01/2024
342.30
25/01/2024
310.10
24/01/2024
20/01/2024
349.95
17/01/2024
318.70
16/01/2024
12/01/2024
389.25
08/01/2024
325.50
10/01/2024
05/01/2024
382.65
05/01/2024
301.50
01/01/2024
29/12/2023
321.90
28/12/2023
278.05
26/12/2023
22/12/2023
280.40
22/12/2023
249.00
21/12/2023
15/12/2023
266.60
13/12/2023
235.50
12/12/2023
08/12/2023
235.60
08/12/2023
221.50
06/12/2023
01/12/2023
235.00
29/11/2023
225.90
28/11/2023
24/11/2023
235.15
22/11/2023
226.30
24/11/2023
17/11/2023
226.50
17/11/2023
212.80
13/11/2023
10/11/2023
225.95
09/11/2023
213.15
06/11/2023
03/11/2023
209.25
03/11/2023
193.40
30/10/2023
27/10/2023
189.65
27/10/2023
179.60
25/10/2023
20/10/2023
179.70
20/10/2023
166.00
16/10/2023
13/10/2023
172.90
11/10/2023
164.25
13/10/2023
06/10/2023
172.65
06/10/2023
162.80
03/10/2023
29/09/2023
168.40
29/09/2023
159.20
27/09/2023
22/09/2023
176.15
20/09/2023
160.00
18/09/2023
15/09/2023
159.85
15/09/2023
133.00
11/09/2023
08/09/2023
148.90
05/09/2023
136.00
08/09/2023
01/09/2023
154.00
28/08/2023
142.80
31/08/2023
25/08/2023
152.80
25/08/2023
141.30
21/08/2023
18/08/2023
138.55
18/08/2023
131.05
14/08/2023
11/08/2023
129.95
09/08/2023
123.35
10/08/2023
04/08/2023
145.00
01/08/2023
131.45
04/08/2023
28/07/2023
139.65
28/07/2023
120.75
25/07/2023
21/07/2023
141.60
18/07/2023
127.50
21/07/2023
14/07/2023
153.50
10/07/2023
128.15
13/07/2023
07/07/2023
148.25
07/07/2023
127.00
04/07/2023
30/06/2023
136.73
27/06/2023
123.71
27/06/2023
23/06/2023
124.02
23/06/2023
107.00
20/06/2023
16/06/2023
115.00
13/06/2023
100.60
13/06/2023
09/06/2023
109.50
07/06/2023
100.80
06/06/2023
02/06/2023
112.14
01/06/2023
77.11
29/05/2023
26/05/2023
80.48
25/05/2023
76.25
26/05/2023
19/05/2023
79.30
15/05/2023
76.20
17/05/2023
12/05/2023
85.80
08/05/2023
78.30
11/05/2023
05/05/2023
83.00
02/05/2023
80.00
05/05/2023