Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Adinath Exim Resources Ltd.	High Low

BSE: 532056ISIN: INE398H01015INDUSTRY: Finance & Investments

BSE

Rs 27.77

Open: 28.00

Today's Range 26.50

28.00

+0.02 (+ 0.07 %)

Prev Close: 27.75

52 Week Range 14.00

38.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	11.99 Cr.	P/BV	0.72	Book Value (Rs.)	38.76
52 Week High/Low (Rs.)	39/14	FV/ML	10/1	P/E(X)	17.62
Bookclosure	18/09/2023	EPS (Rs.)	1.58	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	38.50	11/01/2024	14.00	04/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	28.50	02/05/2024	26.50	02/05/2024
26/04/2024	27.90	25/04/2024	25.90	23/04/2024
19/04/2024	27.50	15/04/2024	26.10	15/04/2024
12/04/2024	28.36	08/04/2024	26.50	09/04/2024
05/04/2024	27.80	05/04/2024	24.10	02/04/2024
28/03/2024	25.89	28/03/2024	23.50	27/03/2024
22/03/2024	24.90	19/03/2024	21.60	21/03/2024
15/03/2024	29.50	11/03/2024	23.75	15/03/2024
07/03/2024	29.99	04/03/2024	28.00	07/03/2024
02/03/2024	30.45	26/02/2024	26.31	29/02/2024
23/02/2024	30.90	23/02/2024	26.55	20/02/2024
16/02/2024	30.00	13/02/2024	26.62	16/02/2024
09/02/2024	30.45	07/02/2024	28.00	05/02/2024
02/02/2024	29.90	01/02/2024	25.99	29/01/2024
25/01/2024	29.47	23/01/2024	25.27	25/01/2024
20/01/2024	31.54	15/01/2024	25.71	19/01/2024
12/01/2024	38.50	11/01/2024	33.20	12/01/2024
05/01/2024	31.78	05/01/2024	26.16	01/01/2024
29/12/2023	24.92	29/12/2023	20.10	26/12/2023
22/12/2023	21.36	18/12/2023	19.50	20/12/2023
15/12/2023	21.00	11/12/2023	19.20	14/12/2023
08/12/2023	20.49	04/12/2023	18.10	05/12/2023
01/12/2023	20.47	01/12/2023	17.67	30/11/2023
24/11/2023	19.89	24/11/2023	18.01	20/11/2023
17/11/2023	19.50	17/11/2023	17.20	13/11/2023
10/11/2023	20.75	07/11/2023	17.20	10/11/2023
03/11/2023	19.19	02/11/2023	18.00	01/11/2023
27/10/2023	18.90	23/10/2023	17.10	26/10/2023
20/10/2023	19.50	16/10/2023	17.60	17/10/2023
13/10/2023	18.90	09/10/2023	17.10	10/10/2023
06/10/2023	18.75	06/10/2023	17.11	06/10/2023
29/09/2023	20.60	25/09/2023	17.75	29/09/2023
22/09/2023	20.40	21/09/2023	18.50	20/09/2023
15/09/2023	19.03	15/09/2023	17.00	14/09/2023
08/09/2023	18.45	08/09/2023	16.10	04/09/2023
01/09/2023	17.90	01/09/2023	16.40	28/08/2023
25/08/2023	17.40	23/08/2023	16.10	21/08/2023
18/08/2023	17.40	17/08/2023	16.00	18/08/2023
11/08/2023	17.50	07/08/2023	16.50	10/08/2023
04/08/2023	17.88	31/07/2023	16.20	01/08/2023
28/07/2023	17.78	27/07/2023	16.48	24/07/2023
21/07/2023	17.58	20/07/2023	16.20	17/07/2023
14/07/2023	17.89	10/07/2023	17.00	11/07/2023
07/07/2023	18.00	05/07/2023	16.90	03/07/2023
30/06/2023	18.20	27/06/2023	16.25	26/06/2023
23/06/2023	17.90	19/06/2023	16.50	19/06/2023
16/06/2023	18.50	15/06/2023	16.25	14/06/2023
09/06/2023	18.50	06/06/2023	16.25	05/06/2023
02/06/2023	19.10	29/05/2023	16.20	01/06/2023
26/05/2023	20.80	26/05/2023	17.70	24/05/2023
19/05/2023	22.05	19/05/2023	18.10	15/05/2023
12/05/2023	17.30	12/05/2023	14.25	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Adinath Exim Resources Ltd.

High Low