Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Best Eastern Hotels Ltd.	High Low

BSE: 508664ISIN: INE553F01035INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 19.28

Open: 19.30

Today's Range 18.99

20.45

-0.02 ( -0.10 %)

Prev Close: 19.30

52 Week Range 14.50

49.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	32.49 Cr.	P/BV	12.74	Book Value (Rs.)	1.51
52 Week High/Low (Rs.)	50/15	FV/ML	1/1	P/E(X)	55.56
Bookclosure	28/08/2018	EPS (Rs.)	0.35	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	49.95	17/05/2023	14.50	28/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	20.45	03/05/2024	18.40	29/04/2024
26/04/2024	19.85	24/04/2024	17.60	22/04/2024
19/04/2024	19.30	18/04/2024	18.10	15/04/2024
12/04/2024	21.00	08/04/2024	18.10	08/04/2024
05/04/2024	20.20	05/04/2024	15.90	01/04/2024
28/03/2024	16.89	26/03/2024	14.50	28/03/2024
22/03/2024	17.41	18/03/2024	16.10	20/03/2024
15/03/2024	19.33	11/03/2024	15.29	13/03/2024
07/03/2024	20.21	04/03/2024	18.13	07/03/2024
02/03/2024	20.21	26/02/2024	18.39	02/03/2024
23/02/2024	20.59	19/02/2024	19.08	20/02/2024
16/02/2024	21.04	13/02/2024	17.90	12/02/2024
09/02/2024	20.50	07/02/2024	19.05	05/02/2024
02/02/2024	20.60	29/01/2024	19.01	30/01/2024
25/01/2024	20.97	25/01/2024	18.91	23/01/2024
20/01/2024	21.65	15/01/2024	19.00	18/01/2024
12/01/2024	21.49	12/01/2024	19.51	08/01/2024
05/01/2024	21.25	02/01/2024	19.50	04/01/2024
29/12/2023	20.94	29/12/2023	19.90	29/12/2023
22/12/2023	21.59	19/12/2023	19.32	21/12/2023
15/12/2023	23.30	12/12/2023	20.51	15/12/2023
08/12/2023	21.47	08/12/2023	18.63	07/12/2023
01/12/2023	26.07	28/11/2023	22.37	01/12/2023
24/11/2023	31.00	22/11/2023	27.44	24/11/2023
17/11/2023	30.11	15/11/2023	26.90	12/11/2023
10/11/2023	29.86	06/11/2023	25.31	10/11/2023
03/11/2023	28.85	03/11/2023	23.15	30/10/2023
27/10/2023	24.89	23/10/2023	20.90	26/10/2023
20/10/2023	24.37	20/10/2023	21.50	18/10/2023
13/10/2023	22.95	13/10/2023	19.80	10/10/2023
06/10/2023	22.40	05/10/2023	20.42	03/10/2023
29/09/2023	21.94	25/09/2023	18.20	29/09/2023
22/09/2023	22.19	18/09/2023	20.90	22/09/2023
15/09/2023	24.54	11/09/2023	22.64	15/09/2023
08/09/2023	27.14	04/09/2023	25.04	08/09/2023
01/09/2023	29.99	28/08/2023	27.69	01/09/2023
25/08/2023	33.16	21/08/2023	30.60	25/08/2023
18/08/2023	31.59	18/08/2023	27.50	16/08/2023
11/08/2023	28.35	08/08/2023	26.50	10/08/2023
04/08/2023	31.64	01/08/2023	27.00	03/08/2023
28/07/2023	30.80	24/07/2023	30.13	27/07/2023
21/07/2023	31.41	18/07/2023	28.43	18/07/2023
14/07/2023	31.10	12/07/2023	27.56	10/07/2023
07/07/2023	33.60	05/07/2023	28.68	07/07/2023
30/06/2023	33.20	26/06/2023	28.65	28/06/2023
23/06/2023	34.70	21/06/2023	31.15	22/06/2023
16/06/2023	37.70	14/06/2023	33.00	16/06/2023
09/06/2023	36.00	05/06/2023	31.50	09/06/2023
02/06/2023	41.99	29/05/2023	36.00	02/06/2023
26/05/2023	45.00	24/05/2023	39.20	26/05/2023
19/05/2023	49.95	17/05/2023	43.70	19/05/2023
12/05/2023	47.99	11/05/2023	41.00	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Best Eastern Hotels Ltd.

High Low