Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Dhanada Corporation Ltd.	High Low

BSE: 531198ISIN: INE041F01015INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 2.30

Open: 2.32

Today's Range 2.30

2.32

-0.12 ( -5.22 %)

Prev Close: 2.42

52 Week Range 1.48

3.81

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	12.86 Cr.	P/BV	0.00	Book Value (Rs.)	-0.22
52 Week High/Low (Rs.)	4/1	FV/ML	1/1	P/E(X)	0.00
Bookclosure	28/09/2019	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3.81	24/04/2023	1.48	30/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/03/2024	2.32	04/03/2024	2.30	04/03/2024
02/03/2024	2.54	26/02/2024	2.42	26/02/2024
23/02/2024	2.54	19/02/2024	2.47	19/02/2024
16/02/2024	2.42	12/02/2024	2.42	12/02/2024
09/02/2024	2.42	05/02/2024	2.30	05/02/2024
02/02/2024	2.31	29/01/2024	2.30	29/01/2024
25/01/2024	2.25	23/01/2024	2.20	23/01/2024
20/01/2024	2.25	15/01/2024	2.25	15/01/2024
12/01/2024	2.15	08/01/2024	2.09	08/01/2024
05/01/2024	2.05	01/01/2024	1.90	01/01/2024
29/12/2023	1.96	26/12/2023	1.94	26/12/2023
22/12/2023	1.87	18/12/2023	1.79	18/12/2023
15/12/2023	1.79	11/12/2023	1.71	11/12/2023
08/12/2023	1.73	04/12/2023	1.70	04/12/2023
01/12/2023	1.73	28/11/2023	1.65	28/11/2023
24/11/2023	1.65	20/11/2023	1.57	20/11/2023
17/11/2023	1.65	13/11/2023	1.65	13/11/2023
10/11/2023	1.62	06/11/2023	1.62	06/11/2023
03/11/2023	1.55	30/10/2023	1.48	30/10/2023
27/10/2023	1.55	23/10/2023	1.55	23/10/2023
20/10/2023	1.66	16/10/2023	1.54	16/10/2023
13/10/2023	1.62	09/10/2023	1.62	09/10/2023
06/10/2023	1.70	03/10/2023	1.70	03/10/2023
29/09/2023	1.82	25/09/2023	1.70	25/09/2023
22/09/2023	1.92	18/09/2023	1.74	18/09/2023
15/09/2023	1.95	11/09/2023	1.83	11/09/2023
08/09/2023	1.95	04/09/2023	1.81	04/09/2023
11/08/2023	1.99	07/08/2023	1.90	07/08/2023
04/08/2023	2.02	31/07/2023	1.99	31/07/2023
28/07/2023	2.19	24/07/2023	2.09	24/07/2023
21/07/2023	2.19	17/07/2023	2.19	17/07/2023
14/07/2023	2.30	10/07/2023	2.30	10/07/2023
07/07/2023	2.42	03/07/2023	2.42	03/07/2023
30/06/2023	2.54	26/06/2023	2.54	26/06/2023
23/06/2023	2.67	19/06/2023	2.67	19/06/2023
16/06/2023	2.81	12/06/2023	2.81	12/06/2023
09/06/2023	2.95	05/06/2023	2.95	05/06/2023
02/06/2023	3.10	29/05/2023	3.10	29/05/2023
26/05/2023	3.40	22/05/2023	3.26	22/05/2023
19/05/2023	3.45	15/05/2023	3.34	15/05/2023
12/05/2023	3.51	11/05/2023	3.14	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Dhanada Corporation Ltd.

High Low