BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 2:51PM >>   ABB  8376.85 ATS - Market Arrow  [0.82]  ACC  2524.3 ATS - Market Arrow  [1.58]  AMBUJA CEM  619.1 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2821.25 ATS - Market Arrow  [0.25]  AXIS BANK  1143.3 ATS - Market Arrow  [0.28]  BAJAJ AUTO  8798.35 ATS - Market Arrow  [-0.86]  BANKOFBARODA  261 ATS - Market Arrow  [-0.84]  BHARTI AIRTE  1345.65 ATS - Market Arrow  [0.06]  BHEL  297.55 ATS - Market Arrow  [1.04]  BPCL  626.55 ATS - Market Arrow  [1.28]  BRITANIAINDS  5087.25 ATS - Market Arrow  [-1.00]  CIPLA  1399 ATS - Market Arrow  [-1.48]  COAL INDIA  472.65 ATS - Market Arrow  [0.97]  COLGATEPALMO  2677.85 ATS - Market Arrow  [-0.34]  DABUR INDIA  536.3 ATS - Market Arrow  [-0.98]  DLF  849.75 ATS - Market Arrow  [0.85]  DRREDDYSLAB  5801.55 ATS - Market Arrow  [-0.67]  GAIL  199.75 ATS - Market Arrow  [2.15]  GRASIM INDS  2415.7 ATS - Market Arrow  [1.78]  HCLTECHNOLOG  1337.15 ATS - Market Arrow  [-0.80]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1463.05 ATS - Market Arrow  [0.20]  HEROMOTOCORP  5081.55 ATS - Market Arrow  [-1.16]  HIND.UNILEV  2325.45 ATS - Market Arrow  [-0.74]  HINDALCO  657.55 ATS - Market Arrow  [0.69]  ICICI BANK  1132.15 ATS - Market Arrow  [0.08]  IDFC  114 ATS - Market Arrow  [0.18]  INDIANHOTELS  571.05 ATS - Market Arrow  [0.40]  INDUSINDBANK  1409.4 ATS - Market Arrow  [-0.02]  INFOSYS  1442.5 ATS - Market Arrow  [-0.72]  ITC LTD  436 ATS - Market Arrow  [1.10]  JINDALSTLPOW  1015.1 ATS - Market Arrow  [0.97]  KOTAK BANK  1700.85 ATS - Market Arrow  [1.73]  L&T  3449.35 ATS - Market Arrow  [-0.29]  LUPIN  1644 ATS - Market Arrow  [-1.07]  MAH&MAH  2517 ATS - Market Arrow  [6.07]  MARUTI SUZUK  12634.95 ATS - Market Arrow  [1.12]  MTNL  37.37 ATS - Market Arrow  [3.35]  NESTLE  2443.7 ATS - Market Arrow  [-0.96]  NIIT  104 ATS - Market Arrow  [1.56]  NMDC  275.85 ATS - Market Arrow  [4.09]  NTPC  365.5 ATS - Market Arrow  [1.13]  ONGC  278.15 ATS - Market Arrow  [0.18]  PNB  125.25 ATS - Market Arrow  [0.16]  POWER GRID  315.05 ATS - Market Arrow  [0.80]  RIL  2871.6 ATS - Market Arrow  [0.75]  SBI  817.6 ATS - Market Arrow  [0.70]  SESA GOA  443.75 ATS - Market Arrow  [2.44]  SHIPPINGCORP  235.75 ATS - Market Arrow  [1.05]  SUNPHRMINDS  1535.85 ATS - Market Arrow  [-0.03]  TATA CHEM  1082.85 ATS - Market Arrow  [0.00]  TATA GLOBAL  1097.9 ATS - Market Arrow  [-0.17]  TATA MOTORS  947.95 ATS - Market Arrow  [1.24]  TATA STEEL  167.3 ATS - Market Arrow  [0.84]  TATAPOWERCOM  435.85 ATS - Market Arrow  [0.45]  TCS  3842.7 ATS - Market Arrow  [-1.48]  TECH MAHINDR  1302.2 ATS - Market Arrow  [-0.49]  ULTRATECHCEM  9885.95 ATS - Market Arrow  [1.84]  UNITED SPIRI  1179.5 ATS - Market Arrow  [0.11]  WIPRO  460.75 ATS - Market Arrow  [-0.78]  ZEETELEFILMS  135.35 ATS - Market Arrow  [1.69]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 39.79   Open: 37.24   Today's Range 36.80
40.55
 
NSE
Rs 39.50
+2.30 (+ 5.82 %)
+2.73 (+ 6.86 %) Prev Close: 37.06 52 Week Range 22.10
45.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 161.95 Cr. P/BV 1.11 Book Value (Rs.) 35.53
52 Week High/Low (Rs.) 45/22 FV/ML 2/1 P/E(X) 23.78
Bookclosure 11/08/2023 EPS (Rs.) 1.66 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.75 23/01/2024 22.10 26/05/2023
NSE 45.40 02/02/2024 22.25 31/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/202437.7914/05/202435.7113/05/2024
10/05/202439.8506/05/202435.0008/05/2024
03/05/202440.4603/05/202437.5630/04/2024
26/04/202440.3025/04/202436.1022/04/2024
19/04/202437.0416/04/202435.1115/04/2024
12/04/202439.6508/04/202436.9609/04/2024
05/04/202439.0404/04/202434.6201/04/2024
28/03/202436.0028/03/202432.9526/03/2024
22/03/202434.9019/03/202431.8020/03/2024
15/03/202439.1011/03/202431.0514/03/2024
07/03/202443.0004/03/202437.4006/03/2024
02/03/202441.7826/02/202436.7029/02/2024
23/02/202441.7523/02/202438.2621/02/2024
16/02/202441.5016/02/202435.9913/02/2024
09/02/202445.4005/02/202438.2109/02/2024
02/02/202445.0102/02/202441.1731/01/2024
25/01/202445.7523/01/202440.1124/01/2024
20/01/202445.1220/01/202438.8117/01/2024
12/01/202443.7511/01/202439.9608/01/2024
05/01/202443.7504/01/202439.4003/01/2024
29/12/202341.0029/12/202337.6028/12/2023
22/12/202340.5518/12/202336.1021/12/2023
15/12/202343.1114/12/202338.5012/12/2023
08/12/202341.0007/12/202337.6107/12/2023
01/12/202340.1430/11/202337.0030/11/2023
24/11/202341.4920/11/202338.0922/11/2023
17/11/202341.8017/11/202336.3612/11/2023
10/11/202338.8910/11/202331.1006/11/2023
03/11/202331.9601/11/202330.5002/11/2023
27/10/202333.7327/10/202329.2526/10/2023
20/10/202333.8616/10/202331.2720/10/2023
13/10/202335.0513/10/202329.8909/10/2023
06/10/202332.4905/10/202330.1104/10/2023
29/09/202333.3125/09/202330.5527/09/2023
22/09/202332.5918/09/202329.9021/09/2023
15/09/202336.2511/09/202330.1813/09/2023
08/09/202336.1406/09/202330.6404/09/2023
01/09/202332.0530/08/202329.2530/08/2023
25/08/202331.9922/08/202329.2921/08/2023
18/08/202329.7818/08/202327.1014/08/2023
11/08/202332.5007/08/202328.9209/08/2023
04/08/202331.9904/08/202329.1004/08/2023
28/07/202332.2826/07/202329.8827/07/2023
21/07/202332.2019/07/202329.1417/07/2023
14/07/202331.3914/07/202327.0011/07/2023
07/07/202329.5006/07/202325.0003/07/2023
30/06/202326.3128/06/202325.2730/06/2023
23/06/202327.7320/06/202324.0019/06/2023
16/06/202325.6513/06/202324.3016/06/2023
09/06/202325.3008/06/202323.5506/06/2023
02/06/202325.6002/06/202322.4031/05/2023
26/05/202323.8022/05/202322.1026/05/2023
19/05/202324.8718/05/202323.6517/05/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by