HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 17, 2024 - 2:51PM >>
ABB
8376.85
[0.82]
ACC
2524.3
[1.58]
AMBUJA CEM
619.1
[0.66]
ASIAN PAINTS
2821.25
[0.25]
AXIS BANK
1143.3
[0.28]
BAJAJ AUTO
8798.35
[-0.86]
BANKOFBARODA
261
[-0.84]
BHARTI AIRTE
1345.65
[0.06]
BHEL
297.55
[1.04]
BPCL
626.55
[1.28]
BRITANIAINDS
5087.25
[-1.00]
CIPLA
1399
[-1.48]
COAL INDIA
472.65
[0.97]
COLGATEPALMO
2677.85
[-0.34]
DABUR INDIA
536.3
[-0.98]
DLF
849.75
[0.85]
DRREDDYSLAB
5801.55
[-0.67]
GAIL
199.75
[2.15]
GRASIM INDS
2415.7
[1.78]
HCLTECHNOLOG
1337.15
[-0.80]
HDFC
2729.95
[-0.62]
HDFC BANK
1463.05
[0.20]
HEROMOTOCORP
5081.55
[-1.16]
HIND.UNILEV
2325.45
[-0.74]
HINDALCO
657.55
[0.69]
ICICI BANK
1132.15
[0.08]
IDFC
114
[0.18]
INDIANHOTELS
571.05
[0.40]
INDUSINDBANK
1409.4
[-0.02]
INFOSYS
1442.5
[-0.72]
ITC LTD
436
[1.10]
JINDALSTLPOW
1015.1
[0.97]
KOTAK BANK
1700.85
[1.73]
L&T
3449.35
[-0.29]
LUPIN
1644
[-1.07]
MAH&MAH
2517
[6.07]
MARUTI SUZUK
12634.95
[1.12]
MTNL
37.37
[3.35]
NESTLE
2443.7
[-0.96]
NIIT
104
[1.56]
NMDC
275.85
[4.09]
NTPC
365.5
[1.13]
ONGC
278.15
[0.18]
PNB
125.25
[0.16]
POWER GRID
315.05
[0.80]
RIL
2871.6
[0.75]
SBI
817.6
[0.70]
SESA GOA
443.75
[2.44]
SHIPPINGCORP
235.75
[1.05]
SUNPHRMINDS
1535.85
[-0.03]
TATA CHEM
1082.85
[0.00]
TATA GLOBAL
1097.9
[-0.17]
TATA MOTORS
947.95
[1.24]
TATA STEEL
167.3
[0.84]
TATAPOWERCOM
435.85
[0.45]
TCS
3842.7
[-1.48]
TECH MAHINDR
1302.2
[-0.49]
ULTRATECHCEM
9885.95
[1.84]
UNITED SPIRI
1179.5
[0.11]
WIPRO
460.75
[-0.78]
ZEETELEFILMS
135.35
[1.69]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AMJ Land Holdings Ltd.
High Low
NSE:
AMJLANDEQ
BSE:
500343
ISIN:
INE606A01024
INDUSTRY:
Construction, Contracting & Engineering
BSE
Rs
39.79
Open:
37.24
Today's Range
36.80
40.55
NSE
Rs
39.50
+2.30 (+ 5.82 %)
+2.73 (+ 6.86 %)
Prev Close:
37.06
52 Week Range
22.10
45.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
161.95 Cr.
P/BV
1.11
Book Value (Rs.)
35.53
52 Week High/Low (Rs.)
45/22
FV/ML
2/1
P/E(X)
23.78
Bookclosure
11/08/2023
EPS (Rs.)
1.66
Div Yield (%)
0.51
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
45.75
23/01/2024
22.10
26/05/2023
NSE
45.40
02/02/2024
22.25
31/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
16/05/2024
37.79
14/05/2024
35.71
13/05/2024
10/05/2024
39.85
06/05/2024
35.00
08/05/2024
03/05/2024
40.46
03/05/2024
37.56
30/04/2024
26/04/2024
40.30
25/04/2024
36.10
22/04/2024
19/04/2024
37.04
16/04/2024
35.11
15/04/2024
12/04/2024
39.65
08/04/2024
36.96
09/04/2024
05/04/2024
39.04
04/04/2024
34.62
01/04/2024
28/03/2024
36.00
28/03/2024
32.95
26/03/2024
22/03/2024
34.90
19/03/2024
31.80
20/03/2024
15/03/2024
39.10
11/03/2024
31.05
14/03/2024
07/03/2024
43.00
04/03/2024
37.40
06/03/2024
02/03/2024
41.78
26/02/2024
36.70
29/02/2024
23/02/2024
41.75
23/02/2024
38.26
21/02/2024
16/02/2024
41.50
16/02/2024
35.99
13/02/2024
09/02/2024
45.40
05/02/2024
38.21
09/02/2024
02/02/2024
45.01
02/02/2024
41.17
31/01/2024
25/01/2024
45.75
23/01/2024
40.11
24/01/2024
20/01/2024
45.12
20/01/2024
38.81
17/01/2024
12/01/2024
43.75
11/01/2024
39.96
08/01/2024
05/01/2024
43.75
04/01/2024
39.40
03/01/2024
29/12/2023
41.00
29/12/2023
37.60
28/12/2023
22/12/2023
40.55
18/12/2023
36.10
21/12/2023
15/12/2023
43.11
14/12/2023
38.50
12/12/2023
08/12/2023
41.00
07/12/2023
37.61
07/12/2023
01/12/2023
40.14
30/11/2023
37.00
30/11/2023
24/11/2023
41.49
20/11/2023
38.09
22/11/2023
17/11/2023
41.80
17/11/2023
36.36
12/11/2023
10/11/2023
38.89
10/11/2023
31.10
06/11/2023
03/11/2023
31.96
01/11/2023
30.50
02/11/2023
27/10/2023
33.73
27/10/2023
29.25
26/10/2023
20/10/2023
33.86
16/10/2023
31.27
20/10/2023
13/10/2023
35.05
13/10/2023
29.89
09/10/2023
06/10/2023
32.49
05/10/2023
30.11
04/10/2023
29/09/2023
33.31
25/09/2023
30.55
27/09/2023
22/09/2023
32.59
18/09/2023
29.90
21/09/2023
15/09/2023
36.25
11/09/2023
30.18
13/09/2023
08/09/2023
36.14
06/09/2023
30.64
04/09/2023
01/09/2023
32.05
30/08/2023
29.25
30/08/2023
25/08/2023
31.99
22/08/2023
29.29
21/08/2023
18/08/2023
29.78
18/08/2023
27.10
14/08/2023
11/08/2023
32.50
07/08/2023
28.92
09/08/2023
04/08/2023
31.99
04/08/2023
29.10
04/08/2023
28/07/2023
32.28
26/07/2023
29.88
27/07/2023
21/07/2023
32.20
19/07/2023
29.14
17/07/2023
14/07/2023
31.39
14/07/2023
27.00
11/07/2023
07/07/2023
29.50
06/07/2023
25.00
03/07/2023
30/06/2023
26.31
28/06/2023
25.27
30/06/2023
23/06/2023
27.73
20/06/2023
24.00
19/06/2023
16/06/2023
25.65
13/06/2023
24.30
16/06/2023
09/06/2023
25.30
08/06/2023
23.55
06/06/2023
02/06/2023
25.60
02/06/2023
22.40
31/05/2023
26/05/2023
23.80
22/05/2023
22.10
26/05/2023
19/05/2023
24.87
18/05/2023
23.65
17/05/2023