Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Superhouse Ltd.	High Low

NSE: SUPERHOUSEEQ BSE: 523283ISIN: INE712B01010INDUSTRY: Leather/Synthetic Products

BSE

Rs 222.30

Open: 223.85

Today's Range 221.25

223.85

NSE
Rs 222.80
+0.30 (+ 0.13 %)

-1.45 ( -0.65 %)

Prev Close: 223.75

52 Week Range 191.00

274.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	245.64 Cr.	P/BV	0.56	Book Value (Rs.)	397.30
52 Week High/Low (Rs.)	275/190	FV/ML	10/1	P/E(X)	8.80
Bookclosure	30/09/2023	EPS (Rs.)	25.33	Div Yield (%)	0.45

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	274.50	19/01/2024	191.00	13/03/2024
NSE	275.00	19/01/2024	190.25	13/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	224.20	29/04/2024	221.25	30/04/2024
26/04/2024	242.00	26/04/2024	218.00	22/04/2024
19/04/2024	229.05	16/04/2024	215.20	19/04/2024
12/04/2024	239.60	09/04/2024	219.90	08/04/2024
05/04/2024	218.30	04/04/2024	201.05	01/04/2024
28/03/2024	203.25	27/03/2024	193.10	27/03/2024
22/03/2024	206.40	18/03/2024	193.00	19/03/2024
15/03/2024	220.00	11/03/2024	191.00	13/03/2024
07/03/2024	222.90	05/03/2024	213.00	04/03/2024
02/03/2024	239.25	27/02/2024	220.10	28/02/2024
23/02/2024	229.35	23/02/2024	218.10	20/02/2024
16/02/2024	236.50	12/02/2024	209.30	15/02/2024
09/02/2024	248.20	05/02/2024	234.25	09/02/2024
02/02/2024	260.00	30/01/2024	223.40	02/02/2024
25/01/2024	266.40	23/01/2024	239.85	24/01/2024
20/01/2024	274.50	19/01/2024	240.50	18/01/2024
12/01/2024	266.45	08/01/2024	247.15	10/01/2024
05/01/2024	268.00	05/01/2024	246.30	02/01/2024
29/12/2023	269.05	27/12/2023	243.20	26/12/2023
22/12/2023	257.30	18/12/2023	230.00	20/12/2023
15/12/2023	249.00	15/12/2023	228.95	11/12/2023
08/12/2023	239.05	04/12/2023	231.65	08/12/2023
01/12/2023	239.00	28/11/2023	222.00	29/11/2023
24/11/2023	244.80	23/11/2023	224.90	20/11/2023
17/11/2023	233.50	16/11/2023	224.75	12/11/2023
10/11/2023	231.95	08/11/2023	215.25	10/11/2023
03/11/2023	226.00	01/11/2023	217.75	01/11/2023
27/10/2023	235.05	23/10/2023	216.05	26/10/2023
20/10/2023	247.90	17/10/2023	232.65	20/10/2023
13/10/2023	245.60	09/10/2023	231.05	09/10/2023
06/10/2023	256.00	03/10/2023	237.15	04/10/2023
29/09/2023	254.80	29/09/2023	214.25	28/09/2023
22/09/2023	222.20	18/09/2023	211.95	22/09/2023
15/09/2023	226.40	11/09/2023	212.45	12/09/2023
08/09/2023	223.90	08/09/2023	214.75	04/09/2023
01/09/2023	220.90	01/09/2023	196.70	28/08/2023
25/08/2023	203.80	22/08/2023	194.90	21/08/2023
18/08/2023	220.00	14/08/2023	194.20	17/08/2023
11/08/2023	221.50	07/08/2023	212.75	07/08/2023
04/08/2023	225.00	04/08/2023	210.05	31/07/2023
28/07/2023	215.40	26/07/2023	205.90	26/07/2023
21/07/2023	220.65	17/07/2023	209.00	21/07/2023
14/07/2023	215.25	14/07/2023	206.00	12/07/2023
07/07/2023	220.35	07/07/2023	212.10	04/07/2023
30/06/2023	218.75	28/06/2023	211.50	28/06/2023
23/06/2023	225.60	19/06/2023	213.00	23/06/2023
16/06/2023	228.75	16/06/2023	208.10	12/06/2023
09/06/2023	217.60	05/06/2023	205.25	07/06/2023
02/06/2023	242.75	30/05/2023	207.90	02/06/2023
26/05/2023	247.10	22/05/2023	224.00	22/05/2023
19/05/2023	261.05	18/05/2023	244.30	19/05/2023
12/05/2023	257.65	08/05/2023	243.30	09/05/2023
05/05/2023	269.75	02/05/2023	242.30	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Superhouse Ltd.

High Low