Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Shiva Mills Ltd.	High Low

NSE: SHIVAMILLSEQ BSE: 540961ISIN: INE644Y01017INDUSTRY: Textiles - General

BSE

Rs 92.00

Open: 92.51

Today's Range 92.00

93.05

NSE
Rs 92.30
+0.00 (+ 0.00 %)

-0.24 ( -0.26 %)

Prev Close: 92.24

52 Week Range 67.00

116.49

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	79.76 Cr.	P/BV	0.80	Book Value (Rs.)	115.55
52 Week High/Low (Rs.)	117/68	FV/ML	10/1	P/E(X)	0.00
Bookclosure	21/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	116.49	14/12/2023	67.00	16/08/2023
NSE	116.50	14/12/2023	68.20	14/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	94.91	22/04/2024	90.20	23/04/2024
19/04/2024	99.00	16/04/2024	88.00	19/04/2024
12/04/2024	97.00	09/04/2024	91.02	12/04/2024
05/04/2024	106.80	05/04/2024	83.72	01/04/2024
28/03/2024	88.85	26/03/2024	80.65	27/03/2024
22/03/2024	90.14	20/03/2024	82.55	20/03/2024
15/03/2024	91.90	11/03/2024	82.95	14/03/2024
07/03/2024	99.85	05/03/2024	88.40	06/03/2024
02/03/2024	102.50	01/03/2024	87.75	29/02/2024
23/02/2024	96.45	19/02/2024	91.15	22/02/2024
16/02/2024	96.90	16/02/2024	85.55	13/02/2024
09/02/2024	111.45	05/02/2024	93.95	09/02/2024
02/02/2024	114.69	29/01/2024	101.00	31/01/2024
25/01/2024	110.05	25/01/2024	94.35	23/01/2024
20/01/2024	103.44	15/01/2024	92.60	17/01/2024
12/01/2024	109.00	11/01/2024	93.05	08/01/2024
05/01/2024	102.51	05/01/2024	92.03	02/01/2024
29/12/2023	105.00	27/12/2023	90.31	26/12/2023
22/12/2023	102.07	18/12/2023	88.50	20/12/2023
15/12/2023	116.49	14/12/2023	83.40	13/12/2023
08/12/2023	92.45	08/12/2023	82.00	08/12/2023
01/12/2023	85.80	28/11/2023	80.95	29/11/2023
24/11/2023	89.45	23/11/2023	78.25	20/11/2023
17/11/2023	80.90	16/11/2023	73.60	16/11/2023
10/11/2023	81.00	09/11/2023	76.35	06/11/2023
03/11/2023	81.30	30/10/2023	75.27	01/11/2023
27/10/2023	82.00	23/10/2023	72.10	26/10/2023
20/10/2023	89.60	19/10/2023	78.40	17/10/2023
13/10/2023	84.69	09/10/2023	71.50	09/10/2023
06/10/2023	79.43	06/10/2023	71.70	04/10/2023
29/09/2023	76.45	26/09/2023	72.15	28/09/2023
22/09/2023	75.20	21/09/2023	71.10	18/09/2023
15/09/2023	79.02	12/09/2023	72.53	14/09/2023
08/09/2023	78.43	08/09/2023	72.89	05/09/2023
01/09/2023	75.00	31/08/2023	70.30	29/08/2023
25/08/2023	73.45	25/08/2023	69.05	22/08/2023
18/08/2023	72.50	17/08/2023	67.00	16/08/2023
11/08/2023	76.50	09/08/2023	68.40	11/08/2023
04/08/2023	76.95	02/08/2023	72.85	31/07/2023
28/07/2023	72.85	28/07/2023	68.60	25/07/2023
21/07/2023	72.00	21/07/2023	68.60	17/07/2023
14/07/2023	72.40	10/07/2023	67.10	14/07/2023
07/07/2023	79.69	03/07/2023	70.10	06/07/2023
30/06/2023	76.65	27/06/2023	72.00	30/06/2023
23/06/2023	76.39	21/06/2023	71.50	23/06/2023
16/06/2023	80.70	12/06/2023	74.10	16/06/2023
09/06/2023	81.85	05/06/2023	75.10	07/06/2023
02/06/2023	81.99	29/05/2023	76.05	02/06/2023
26/05/2023	84.35	25/05/2023	76.12	22/05/2023
19/05/2023	81.00	16/05/2023	77.15	19/05/2023
12/05/2023	86.40	10/05/2023	80.60	12/05/2023
05/05/2023	99.55	02/05/2023	85.74	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Shiva Mills Ltd.

High Low