Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Amal Ltd.	High Low

BSE: 506597ISIN: INE841D01013INDUSTRY: Dyes & Pigments

BSE

Rs 418.75

Open: 420.30

Today's Range 411.30

429.80

-1.55 ( -0.37 %)

Prev Close: 420.30

52 Week Range 236.00

488.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	517.69 Cr.	P/BV	6.68	Book Value (Rs.)	62.68
52 Week High/Low (Rs.)	489/236	FV/ML	10/1	P/E(X)	303.88
Bookclosure	01/09/2023	EPS (Rs.)	1.38	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	488.80	23/04/2024	236.00	24/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	488.80	23/04/2024	400.10	22/04/2024
19/04/2024	445.00	15/04/2024	380.00	19/04/2024
12/04/2024	433.90	12/04/2024	361.00	08/04/2024
05/04/2024	380.00	02/04/2024	352.75	01/04/2024
28/03/2024	372.80	27/03/2024	342.00	27/03/2024
22/03/2024	368.00	18/03/2024	331.20	19/03/2024
15/03/2024	396.85	11/03/2024	340.00	13/03/2024
07/03/2024	406.50	07/03/2024	346.05	06/03/2024
02/03/2024	383.00	26/02/2024	331.20	28/02/2024
23/02/2024	398.75	19/02/2024	368.00	23/02/2024
16/02/2024	408.00	15/02/2024	367.80	13/02/2024
09/02/2024	413.75	05/02/2024	383.85	09/02/2024
02/02/2024	422.45	31/01/2024	399.55	02/02/2024
25/01/2024	408.80	23/01/2024	375.00	23/01/2024
20/01/2024	434.60	15/01/2024	381.15	18/01/2024
12/01/2024	435.50	12/01/2024	356.00	09/01/2024
05/01/2024	390.00	04/01/2024	340.50	03/01/2024
29/12/2023	360.00	28/12/2023	342.90	26/12/2023
22/12/2023	387.90	19/12/2023	343.55	21/12/2023
15/12/2023	370.00	12/12/2023	342.00	15/12/2023
08/12/2023	393.40	04/12/2023	353.00	08/12/2023
01/12/2023	382.00	01/12/2023	322.00	28/11/2023
24/11/2023	350.00	24/11/2023	321.00	20/11/2023
17/11/2023	368.50	12/11/2023	322.00	17/11/2023
10/11/2023	339.85	06/11/2023	309.00	06/11/2023
03/11/2023	357.00	30/10/2023	324.00	01/11/2023
27/10/2023	363.90	23/10/2023	311.30	25/10/2023
20/10/2023	379.30	17/10/2023	340.00	20/10/2023
13/10/2023	369.30	13/10/2023	280.10	09/10/2023
06/10/2023	298.95	04/10/2023	287.50	03/10/2023
29/09/2023	305.00	25/09/2023	285.65	27/09/2023
22/09/2023	297.60	22/09/2023	275.00	22/09/2023
15/09/2023	314.60	12/09/2023	270.05	15/09/2023
08/09/2023	308.00	05/09/2023	288.00	06/09/2023
01/09/2023	307.95	01/09/2023	276.10	29/08/2023
25/08/2023	297.00	23/08/2023	271.70	24/08/2023
18/08/2023	298.00	18/08/2023	272.25	16/08/2023
11/08/2023	289.55	09/08/2023	267.05	07/08/2023
04/08/2023	279.05	04/08/2023	254.50	03/08/2023
28/07/2023	285.25	25/07/2023	260.00	28/07/2023
21/07/2023	291.35	17/07/2023	270.00	19/07/2023
14/07/2023	316.20	13/07/2023	268.00	10/07/2023
07/07/2023	283.30	03/07/2023	266.00	06/07/2023
30/06/2023	282.90	30/06/2023	264.55	28/06/2023
23/06/2023	282.95	21/06/2023	265.30	23/06/2023
16/06/2023	283.00	16/06/2023	250.30	13/06/2023
09/06/2023	257.00	08/06/2023	243.25	05/06/2023
02/06/2023	254.00	02/06/2023	236.05	29/05/2023
26/05/2023	252.00	22/05/2023	236.00	24/05/2023
19/05/2023	252.90	15/05/2023	238.10	19/05/2023
12/05/2023	253.00	09/05/2023	244.00	08/05/2023
05/05/2023	262.75	02/05/2023	244.40	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Amal Ltd.

High Low