Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Eastern Silk Industries Ltd.	High Low

NSE: EASTSILKBE BSE: 590022ISIN: INE962C01027INDUSTRY: Textiles - Synthetic/Silk

BSE

Rs 2.13

Open: 2.13

Today's Range 2.13

2.13

NSE
Rs 1.80
-0.10 ( -5.56 %)

-0.11 ( -5.16 %)

Prev Close: 2.24

52 Week Range 1.75

3.34

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	14.21 Cr.	P/BV	-0.33	Book Value (Rs.)	-5.47
52 Week High/Low (Rs.)	3/2	FV/ML	2/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3.34	15/01/2024	1.75	16/08/2023
NSE	3.45	13/02/2024	1.75	14/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/03/2024	2.30	04/03/2024	2.13	06/03/2024
02/03/2024	2.53	26/02/2024	2.05	01/03/2024
23/02/2024	2.58	19/02/2024	2.28	22/02/2024
16/02/2024	3.30	13/02/2024	2.71	16/02/2024
09/02/2024	3.15	09/02/2024	2.62	07/02/2024
02/02/2024	3.02	29/01/2024	3.02	29/01/2024
25/01/2024	3.17	23/01/2024	3.17	23/01/2024
20/01/2024	3.34	15/01/2024	3.05	15/01/2024
12/01/2024	3.19	12/01/2024	2.64	09/01/2024
05/01/2024	2.71	05/01/2024	2.30	02/01/2024
29/12/2023	2.55	26/12/2023	2.33	26/12/2023
22/12/2023	2.70	18/12/2023	2.33	21/12/2023
15/12/2023	3.02	11/12/2023	2.64	15/12/2023
08/12/2023	3.15	08/12/2023	2.55	04/12/2023
01/12/2023	2.62	28/11/2023	2.35	29/11/2023
24/11/2023	2.83	22/11/2023	2.46	20/11/2023
17/11/2023	2.46	17/11/2023	2.11	13/11/2023
10/11/2023	2.25	07/11/2023	2.06	06/11/2023
03/11/2023	2.13	03/11/2023	1.83	01/11/2023
27/10/2023	1.94	23/10/2023	1.94	23/10/2023
20/10/2023	2.04	16/10/2023	2.04	16/10/2023
06/10/2023	2.14	03/10/2023	2.14	03/10/2023
29/09/2023	2.25	25/09/2023	2.25	25/09/2023
22/09/2023	2.36	18/09/2023	2.36	18/09/2023
15/09/2023	2.48	14/09/2023	2.16	11/09/2023
08/09/2023	2.06	08/09/2023	1.81	05/09/2023
01/09/2023	1.98	28/08/2023	1.79	29/08/2023
25/08/2023	2.00	22/08/2023	1.83	21/08/2023
18/08/2023	1.92	14/08/2023	1.75	16/08/2023
11/08/2023	2.02	07/08/2023	1.80	11/08/2023
04/08/2023	2.04	02/08/2023	1.90	03/08/2023
28/07/2023	2.11	24/07/2023	1.94	27/07/2023
21/07/2023	2.15	19/07/2023	1.97	17/07/2023
14/07/2023	2.16	10/07/2023	1.99	11/07/2023
07/07/2023	2.23	07/07/2023	1.85	03/07/2023
30/06/2023	1.95	26/06/2023	1.89	26/06/2023
23/06/2023	2.05	19/06/2023	1.98	19/06/2023
16/06/2023	2.08	12/06/2023	2.08	12/06/2023
09/06/2023	2.18	05/06/2023	2.18	05/06/2023
02/06/2023	2.29	29/05/2023	2.29	29/05/2023
26/05/2023	2.41	22/05/2023	2.41	22/05/2023
19/05/2023	2.53	15/05/2023	2.53	15/05/2023
12/05/2023	2.66	08/05/2023	2.45	08/05/2023
05/05/2023	2.54	05/05/2023	2.10	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Eastern Silk Industries Ltd.

High Low