Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Padam Cotton Yarns Ltd.	High Low

BSE: 531395ISIN: INE448D01017INDUSTRY: Textiles - Spinning - Cotton Blended

BSE

Rs 32.02

Open: 33.70

Today's Range 32.02

33.70

-1.68 ( -5.25 %)

Prev Close: 33.70

52 Week Range 13.63

56.99

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	12.40 Cr.	P/BV	2.47	Book Value (Rs.)	12.96
52 Week High/Low (Rs.)	57/14	FV/ML	10/1	P/E(X)	5.26
Bookclosure	26/09/2023	EPS (Rs.)	6.09	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	56.99	13/12/2023	13.63	28/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	33.78	14/05/2024	32.02	18/05/2024
10/05/2024	36.62	08/05/2024	33.78	10/05/2024
03/05/2024	36.28	30/04/2024	34.00	03/05/2024
26/04/2024	37.26	22/04/2024	35.40	24/04/2024
19/04/2024	39.25	18/04/2024	37.26	19/04/2024
12/04/2024	39.20	08/04/2024	39.20	08/04/2024
05/04/2024	40.17	01/04/2024	36.00	02/04/2024
28/03/2024	42.40	26/03/2024	38.27	27/03/2024
22/03/2024	45.04	18/03/2024	42.40	21/03/2024
15/03/2024	45.95	15/03/2024	45.04	15/03/2024
07/03/2024	48.79	05/03/2024	45.05	07/03/2024
02/03/2024	51.85	27/02/2024	48.81	01/03/2024
23/02/2024	55.00	20/02/2024	50.00	20/02/2024
16/02/2024	50.14	16/02/2024	43.33	12/02/2024
09/02/2024	41.29	05/02/2024	40.47	06/02/2024
02/02/2024	44.74	30/01/2024	42.13	02/02/2024
25/01/2024	47.53	23/01/2024	44.74	25/01/2024
20/01/2024	49.43	20/01/2024	47.51	20/01/2024
12/01/2024	51.50	09/01/2024	49.00	12/01/2024
05/01/2024	52.00	03/01/2024	45.65	02/01/2024
29/12/2023	49.85	26/12/2023	41.52	29/12/2023
22/12/2023	54.03	18/12/2023	48.87	22/12/2023
15/12/2023	56.99	13/12/2023	54.03	15/12/2023
08/12/2023	56.22	05/12/2023	55.10	08/12/2023
01/12/2023	55.12	01/12/2023	52.99	29/11/2023
24/11/2023	51.96	24/11/2023	47.18	20/11/2023
17/11/2023	47.18	17/11/2023	43.62	12/11/2023
10/11/2023	42.77	09/11/2023	40.32	06/11/2023
03/11/2023	39.53	03/11/2023	38.76	31/10/2023
27/10/2023	38.00	26/10/2023	36.68	23/10/2023
20/10/2023	36.65	17/10/2023	36.60	17/10/2023
13/10/2023	36.78	12/10/2023	33.37	10/10/2023
06/10/2023	31.79	05/10/2023	28.72	03/10/2023
29/09/2023	27.47	29/09/2023	23.69	27/09/2023
22/09/2023	23.75	22/09/2023	20.53	18/09/2023
15/09/2023	20.13	14/09/2023	20.12	14/09/2023
08/09/2023	20.09	07/09/2023	20.09	07/09/2023
01/09/2023	19.14	01/09/2023	17.37	28/08/2023
25/08/2023	16.55	21/08/2023	16.55	21/08/2023
18/08/2023	15.77	16/08/2023	15.77	16/08/2023
11/08/2023	15.02	08/08/2023	14.31	07/08/2023
28/07/2023	15.87	25/07/2023	13.63	28/07/2023
21/07/2023	16.44	20/07/2023	15.87	20/07/2023
14/07/2023	17.30	14/07/2023	16.43	10/07/2023
07/07/2023	16.41	07/07/2023	16.41	07/07/2023
30/06/2023	16.41	28/06/2023	16.41	28/06/2023
23/06/2023	16.01	20/06/2023	15.69	19/06/2023
16/06/2023	17.36	13/06/2023	16.51	15/06/2023
09/06/2023	17.36	05/06/2023	17.36	05/06/2023
02/06/2023	17.47	30/05/2023	16.62	31/05/2023
26/05/2023	16.64	26/05/2023	16.64	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Padam Cotton Yarns Ltd.

High Low