Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Zenith Exports Ltd.	High Low

NSE: ZENITHEXPOEQ BSE: 512553ISIN: INE058B01018INDUSTRY: Trading & Distributors

BSE

Rs 180.50

Open: 181.35

Today's Range 180.10

181.90

NSE
Rs 176.75
-6.70 ( -3.79 %)

-3.10 ( -1.72 %)

Prev Close: 183.60

52 Week Range 80.05

202.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	95.38 Cr.	P/BV	1.20	Book Value (Rs.)	147.75
52 Week High/Low (Rs.)	204/80	FV/ML	10/1	P/E(X)	60.47
Bookclosure	27/09/2023	EPS (Rs.)	2.92	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	202.50	12/02/2024	80.05	11/05/2023
NSE	204.00	04/04/2024	80.15	11/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	193.30	30/04/2024	172.00	03/05/2024
26/04/2024	186.20	23/04/2024	177.60	23/04/2024
19/04/2024	188.00	19/04/2024	170.00	18/04/2024
12/04/2024	197.50	09/04/2024	178.75	08/04/2024
05/04/2024	197.10	04/04/2024	172.70	01/04/2024
28/03/2024	180.00	28/03/2024	158.10	27/03/2024
22/03/2024	179.05	18/03/2024	158.85	21/03/2024
15/03/2024	192.90	13/03/2024	164.10	15/03/2024
07/03/2024	193.50	04/03/2024	181.35	07/03/2024
02/03/2024	195.10	29/02/2024	175.10	26/02/2024
23/02/2024	196.00	20/02/2024	175.45	21/02/2024
16/02/2024	202.50	12/02/2024	166.00	12/02/2024
09/02/2024	184.10	09/02/2024	150.00	07/02/2024
02/02/2024	155.00	02/02/2024	146.10	30/01/2024
25/01/2024	158.40	23/01/2024	148.25	25/01/2024
20/01/2024	161.85	18/01/2024	147.15	15/01/2024
12/01/2024	163.20	08/01/2024	149.05	09/01/2024
05/01/2024	164.65	05/01/2024	152.60	01/01/2024
29/12/2023	173.50	28/12/2023	154.25	27/12/2023
22/12/2023	170.05	18/12/2023	150.10	21/12/2023
15/12/2023	173.05	12/12/2023	157.40	12/12/2023
08/12/2023	185.60	04/12/2023	144.10	07/12/2023
01/12/2023	176.80	01/12/2023	146.15	28/11/2023
24/11/2023	145.55	24/11/2023	119.30	20/11/2023
17/11/2023	136.00	16/11/2023	125.10	17/11/2023
10/11/2023	130.80	10/11/2023	113.50	07/11/2023
03/11/2023	119.70	31/10/2023	108.50	02/11/2023
27/10/2023	114.15	23/10/2023	104.60	26/10/2023
20/10/2023	125.45	18/10/2023	114.25	18/10/2023
13/10/2023	115.95	13/10/2023	106.15	10/10/2023
06/10/2023	110.30	06/10/2023	110.30	06/10/2023
29/09/2023	119.67	28/09/2023	105.05	29/09/2023
22/09/2023	116.32	22/09/2023	105.50	18/09/2023
15/09/2023	107.20	12/09/2023	97.77	13/09/2023
08/09/2023	103.10	04/09/2023	98.01	08/09/2023
01/09/2023	101.00	01/09/2023	95.70	29/08/2023
25/08/2023	113.00	21/08/2023	100.70	24/08/2023
18/08/2023	115.00	18/08/2023	102.95	16/08/2023
11/08/2023	115.00	10/08/2023	97.40	08/08/2023
04/08/2023	108.80	02/08/2023	101.50	02/08/2023
28/07/2023	108.80	24/07/2023	101.10	26/07/2023
21/07/2023	108.95	21/07/2023	99.75	18/07/2023
14/07/2023	105.00	13/07/2023	100.00	12/07/2023
07/07/2023	112.90	03/07/2023	102.55	03/07/2023
30/06/2023	108.64	28/06/2023	103.61	26/06/2023
23/06/2023	120.75	20/06/2023	109.00	22/06/2023
16/06/2023	135.57	12/06/2023	113.05	15/06/2023
09/06/2023	129.12	09/06/2023	90.20	05/06/2023
02/06/2023	88.20	02/06/2023	80.75	01/06/2023
26/05/2023	87.70	23/05/2023	82.98	25/05/2023
19/05/2023	88.15	17/05/2023	82.61	15/05/2023
12/05/2023	84.49	11/05/2023	80.05	11/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Zenith Exports Ltd.

High Low