Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Binny Ltd.	High Low

BSE: 514215ISIN: INE118K01011INDUSTRY: Realty

BSE

Rs 166.70

Open: 179.60

Today's Range 165.00

179.60

-4.35 ( -2.61 %)

Prev Close: 171.05

52 Week Range 141.00

308.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	372.06 Cr.	P/BV	0.92	Book Value (Rs.)	180.34
52 Week High/Low (Rs.)	308/141	FV/ML	5/1	P/E(X)	6.27
Bookclosure	28/12/2023	EPS (Rs.)	26.61	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	308.00	06/10/2023	141.00	22/04/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/05/2024	179.60	13/05/2024	165.00	13/05/2024
10/05/2024	171.45	06/05/2024	164.00	06/05/2024
03/05/2024	163.30	29/04/2024	162.00	29/04/2024
26/04/2024	155.75	22/04/2024	141.00	22/04/2024
19/04/2024	157.00	15/04/2024	148.40	15/04/2024
12/04/2024	156.50	08/04/2024	153.35	08/04/2024
05/04/2024	153.35	01/04/2024	146.05	01/04/2024
28/03/2024	150.10	26/03/2024	146.05	26/03/2024
22/03/2024	158.75	18/03/2024	143.70	18/03/2024
15/03/2024	159.05	11/03/2024	151.10	11/03/2024
07/03/2024	170.00	04/03/2024	158.90	04/03/2024
02/03/2024	170.10	26/02/2024	167.25	26/02/2024
23/02/2024	190.00	19/02/2024	175.55	19/02/2024
16/02/2024	202.00	12/02/2024	184.50	12/02/2024
09/02/2024	205.00	05/02/2024	194.20	05/02/2024
02/02/2024	204.40	29/01/2024	196.00	29/01/2024
25/01/2024	194.95	23/01/2024	176.45	23/01/2024
20/01/2024	186.00	15/01/2024	185.70	15/01/2024
12/01/2024	199.40	08/01/2024	195.45	08/01/2024
15/12/2023	221.00	12/12/2023	204.10	15/12/2023
08/12/2023	222.00	04/12/2023	203.00	06/12/2023
01/12/2023	239.90	28/11/2023	218.00	01/12/2023
24/11/2023	237.00	24/11/2023	216.90	20/11/2023
17/11/2023	233.80	12/11/2023	217.50	12/11/2023
10/11/2023	242.00	06/11/2023	224.00	09/11/2023
03/11/2023	237.50	03/11/2023	225.00	30/10/2023
27/10/2023	257.45	23/10/2023	222.30	27/10/2023
20/10/2023	270.00	17/10/2023	247.00	20/10/2023
13/10/2023	286.00	09/10/2023	252.65	12/10/2023
06/10/2023	308.00	06/10/2023	230.55	03/10/2023
29/09/2023	238.75	27/09/2023	230.00	28/09/2023
22/09/2023	240.95	18/09/2023	229.50	22/09/2023
15/09/2023	255.95	11/09/2023	235.00	12/09/2023
08/09/2023	259.00	05/09/2023	236.25	04/09/2023
01/09/2023	245.00	01/09/2023	225.10	31/08/2023
25/08/2023	247.50	21/08/2023	235.00	25/08/2023
18/08/2023	253.00	16/08/2023	239.00	17/08/2023
11/08/2023	290.50	07/08/2023	242.10	11/08/2023
04/08/2023	300.00	04/08/2023	234.05	31/07/2023
28/07/2023	249.60	24/07/2023	233.10	27/07/2023
21/07/2023	254.30	17/07/2023	231.65	19/07/2023
14/07/2023	275.00	11/07/2023	245.85	12/07/2023
07/07/2023	269.00	03/07/2023	254.05	05/07/2023
30/06/2023	267.50	26/06/2023	255.00	27/06/2023
23/06/2023	277.95	22/06/2023	254.00	23/06/2023
16/06/2023	280.85	15/06/2023	220.00	16/06/2023
09/06/2023	296.00	05/06/2023	273.25	09/06/2023
02/06/2023	299.95	02/06/2023	264.00	01/06/2023
26/05/2023	289.95	23/05/2023	270.00	26/05/2023
19/05/2023	293.35	15/05/2023	274.20	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Binny Ltd.

High Low