Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

D P Wires Ltd.	High Low

NSE: DPWIRESEQ BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE

Rs 482.95

Open: 515.55

Today's Range 481.50

515.55

NSE
Rs 483.75
-14.05 ( -2.90 %)

-14.15 ( -2.93 %)

Prev Close: 497.10

52 Week Range 416.60

677.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	750.12 Cr.	P/BV	3.92	Book Value (Rs.)	123.48
52 Week High/Low (Rs.)	681/336	FV/ML	10/1	P/E(X)	18.29
Bookclosure	08/11/2023	EPS (Rs.)	26.45	Div Yield (%)	0.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	677.80	17/11/2023	416.60	13/03/2024
NSE	681.45	17/11/2023	335.69	08/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	529.35	03/05/2024	495.00	03/05/2024
26/04/2024	544.15	22/04/2024	513.40	26/04/2024
19/04/2024	554.25	18/04/2024	490.50	15/04/2024
12/04/2024	533.35	12/04/2024	495.00	09/04/2024
05/04/2024	547.15	04/04/2024	433.35	01/04/2024
28/03/2024	467.10	26/03/2024	421.00	28/03/2024
22/03/2024	469.95	22/03/2024	440.10	18/03/2024
15/03/2024	507.45	11/03/2024	416.60	13/03/2024
07/03/2024	539.10	04/03/2024	494.45	07/03/2024
02/03/2024	564.95	01/03/2024	474.55	26/02/2024
23/02/2024	493.90	22/02/2024	452.00	20/02/2024
16/02/2024	560.00	12/02/2024	466.00	14/02/2024
09/02/2024	574.95	08/02/2024	500.70	06/02/2024
02/02/2024	548.80	29/01/2024	507.70	31/01/2024
25/01/2024	568.60	23/01/2024	535.45	24/01/2024
20/01/2024	584.90	15/01/2024	550.45	18/01/2024
12/01/2024	597.85	10/01/2024	570.00	11/01/2024
05/01/2024	589.45	01/01/2024	505.60	05/01/2024
29/12/2023	603.25	27/12/2023	572.00	29/12/2023
22/12/2023	630.00	18/12/2023	569.25	21/12/2023
15/12/2023	630.00	15/12/2023	500.00	13/12/2023
08/12/2023	657.15	04/12/2023	540.00	08/12/2023
01/12/2023	646.55	01/12/2023	605.00	30/11/2023
24/11/2023	651.15	24/11/2023	595.85	22/11/2023
17/11/2023	677.80	17/11/2023	590.05	13/11/2023
10/11/2023	672.10	08/11/2023	567.35	06/11/2023
03/11/2023	599.38	30/10/2023	557.38	30/10/2023
27/10/2023	595.83	26/10/2023	509.43	26/10/2023
20/10/2023	573.65	16/10/2023	544.16	20/10/2023
13/10/2023	600.38	11/10/2023	553.00	12/10/2023
06/10/2023	603.75	03/10/2023	571.11	05/10/2023
29/09/2023	631.75	27/09/2023	552.69	25/09/2023
22/09/2023	578.77	18/09/2023	548.63	22/09/2023
15/09/2023	586.64	11/09/2023	516.25	13/09/2023
08/09/2023	611.01	05/09/2023	568.27	07/09/2023
01/09/2023	621.25	31/08/2023	565.69	28/08/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

D P Wires Ltd.

High Low