Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kamdhenu Ventures Ltd.	High Low

NSE: KAMOPAINTSEQ BSE: 543747ISIN: INE0BTI01029INDUSTRY: Paints/Varnishes

BSE

Rs 174.15

Open: 173.10

Today's Range 171.10

177.40

NSE
Rs 171.05
+1.00 (+ 0.58 %)

+4.45 (+ 2.56 %)

Prev Close: 169.70

52 Week Range 105.13

245.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1075.41 Cr.	P/BV	13.00	Book Value (Rs.)	13.16
52 Week High/Low (Rs.)	245/105	FV/ML	5/1	P/E(X)	77.63
Bookclosure	14/06/2024	EPS (Rs.)	2.20	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	245.00	24/01/2024	105.13	31/05/2023
NSE	245.00	24/01/2024	105.18	15/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	177.75	14/05/2024	164.10	13/05/2024
10/05/2024	186.05	06/05/2024	167.45	10/05/2024
03/05/2024	195.60	30/04/2024	181.00	03/05/2024
26/04/2024	189.50	26/04/2024	170.55	22/04/2024
19/04/2024	184.80	18/04/2024	166.05	15/04/2024
12/04/2024	194.80	09/04/2024	180.70	12/04/2024
05/04/2024	198.45	04/04/2024	169.80	01/04/2024
28/03/2024	176.00	27/03/2024	165.05	28/03/2024
22/03/2024	178.85	18/03/2024	155.30	20/03/2024
15/03/2024	195.00	12/03/2024	161.90	13/03/2024
07/03/2024	201.00	04/03/2024	180.65	06/03/2024
02/03/2024	207.15	26/02/2024	187.00	29/02/2024
23/02/2024	204.80	23/02/2024	190.25	22/02/2024
16/02/2024	234.00	12/02/2024	187.45	16/02/2024
09/02/2024	232.60	09/02/2024	213.95	05/02/2024
02/02/2024	230.35	29/01/2024	210.00	02/02/2024
25/01/2024	245.00	24/01/2024	217.05	24/01/2024
20/01/2024	232.95	20/01/2024	182.75	15/01/2024
12/01/2024	194.95	12/01/2024	162.65	08/01/2024
05/01/2024	179.95	01/01/2024	162.00	03/01/2024
29/12/2023	189.35	27/12/2023	171.00	29/12/2023
22/12/2023	176.85	22/12/2023	153.60	21/12/2023
15/12/2023	174.35	11/12/2023	155.10	15/12/2023
08/12/2023	173.85	08/12/2023	152.35	05/12/2023
01/12/2023	169.85	01/12/2023	156.80	29/11/2023
24/11/2023	176.00	22/11/2023	157.30	20/11/2023
17/11/2023	177.45	12/11/2023	159.60	17/11/2023
10/11/2023	176.00	09/11/2023	148.00	06/11/2023
03/11/2023	149.65	03/11/2023	135.60	30/10/2023
27/10/2023	163.75	25/10/2023	137.15	27/10/2023
20/10/2023	176.45	16/10/2023	162.55	17/10/2023
13/10/2023	173.70	13/10/2023	147.55	09/10/2023
06/10/2023	160.50	03/10/2023	150.05	06/10/2023
29/09/2023	171.75	28/09/2023	153.55	25/09/2023
22/09/2023	171.95	18/09/2023	156.25	22/09/2023
15/09/2023	187.00	11/09/2023	165.00	13/09/2023
08/09/2023	193.00	04/09/2023	178.10	07/09/2023
01/09/2023	195.00	30/08/2023	182.50	28/08/2023
25/08/2023	196.80	23/08/2023	167.35	21/08/2023
18/08/2023	177.45	14/08/2023	162.50	14/08/2023
11/08/2023	200.00	07/08/2023	160.35	11/08/2023
04/08/2023	202.65	03/08/2023	168.15	31/07/2023
28/07/2023	169.65	28/07/2023	149.10	24/07/2023
21/07/2023	155.25	17/07/2023	147.18	19/07/2023
14/07/2023	158.73	10/07/2023	145.53	10/07/2023
07/07/2023	154.28	04/07/2023	131.98	03/07/2023
30/06/2023	144.40	30/06/2023	124.50	26/06/2023
23/06/2023	127.45	21/06/2023	119.50	19/06/2023
16/06/2023	127.00	16/06/2023	105.48	15/06/2023
09/06/2023	113.63	06/06/2023	105.15	08/06/2023
02/06/2023	110.90	29/05/2023	105.13	31/05/2023
26/05/2023	119.08	22/05/2023	106.90	25/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kamdhenu Ventures Ltd.

High Low