Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Shah Metacorp Ltd.	High Low

NSE: SHAHEQ BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE

Rs 3.78

Open: 3.87

Today's Range 3.74

3.90

NSE
Rs 3.75
-0.05 ( -1.33 %)

-0.02 ( -0.53 %)

Prev Close: 3.80

52 Week Range 2.51

5.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	155.09 Cr.	P/BV	5.88	Book Value (Rs.)	0.64
52 Week High/Low (Rs.)	6/3	FV/ML	1/1	P/E(X)	93.98
Bookclosure	05/05/2023	EPS (Rs.)	0.04	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	5.50	26/12/2023	2.51	26/10/2023
NSE	5.50	26/12/2023	2.50	07/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	3.90	29/04/2024	3.74	29/04/2024
26/04/2024	3.89	26/04/2024	3.49	25/04/2024
19/04/2024	3.90	15/04/2024	3.35	18/04/2024
12/04/2024	4.25	10/04/2024	3.60	12/04/2024
05/04/2024	3.66	05/04/2024	3.11	01/04/2024
28/03/2024	3.42	26/03/2024	2.97	28/03/2024
22/03/2024	3.26	22/03/2024	2.90	19/03/2024
15/03/2024	3.82	11/03/2024	3.00	15/03/2024
07/03/2024	4.20	04/03/2024	3.50	07/03/2024
02/03/2024	4.14	02/03/2024	3.56	29/02/2024
23/02/2024	3.99	21/02/2024	3.45	19/02/2024
16/02/2024	3.66	12/02/2024	3.46	15/02/2024
09/02/2024	4.04	05/02/2024	3.73	09/02/2024
02/02/2024	4.11	30/01/2024	3.95	01/02/2024
25/01/2024	4.27	23/01/2024	4.11	25/01/2024
20/01/2024	4.65	15/01/2024	4.35	20/01/2024
12/01/2024	5.25	08/01/2024	4.74	12/01/2024
05/01/2024	5.01	05/01/2024	3.97	02/01/2024
29/12/2023	5.50	27/12/2023	4.30	29/12/2023
22/12/2023	4.60	22/12/2023	3.29	18/12/2023
15/12/2023	3.45	12/12/2023	3.19	15/12/2023
08/12/2023	3.60	04/12/2023	3.10	04/12/2023
01/12/2023	3.46	29/11/2023	2.98	28/11/2023
24/11/2023	3.37	21/11/2023	2.92	24/11/2023
17/11/2023	3.48	16/11/2023	2.77	13/11/2023
10/11/2023	2.80	10/11/2023	2.65	07/11/2023
03/11/2023	2.79	30/10/2023	2.60	30/10/2023
27/10/2023	2.90	23/10/2023	2.51	26/10/2023
20/10/2023	3.00	16/10/2023	2.75	18/10/2023
13/10/2023	3.05	12/10/2023	2.74	09/10/2023
06/10/2023	2.86	05/10/2023	2.66	05/10/2023
29/09/2023	2.80	27/09/2023	2.70	27/09/2023
22/09/2023	2.87	18/09/2023	2.74	21/09/2023
15/09/2023	3.11	12/09/2023	2.80	11/09/2023
08/09/2023	3.00	05/09/2023	2.78	06/09/2023
01/09/2023	2.84	01/09/2023	2.61	31/08/2023
25/08/2023	2.85	23/08/2023	2.75	24/08/2023
18/08/2023	2.86	14/08/2023	2.74	14/08/2023
11/08/2023	2.98	07/08/2023	2.75	10/08/2023
04/08/2023	3.19	31/07/2023	2.75	01/08/2023
28/07/2023	3.60	27/07/2023	2.98	25/07/2023
21/07/2023	4.22	21/07/2023	2.95	17/07/2023
14/07/2023	3.40	10/07/2023	3.05	14/07/2023
07/07/2023	4.14	07/07/2023	2.81	03/07/2023
30/06/2023	3.10	27/06/2023	2.70	27/06/2023
23/06/2023	3.25	20/06/2023	2.62	20/06/2023
16/06/2023	2.85	14/06/2023	2.69	12/06/2023
09/06/2023	3.58	05/06/2023	2.53	07/06/2023
02/06/2023	3.27	02/06/2023	2.86	29/05/2023
26/05/2023	3.01	25/05/2023	2.66	23/05/2023
19/05/2023	3.31	19/05/2023	2.74	15/05/2023
12/05/2023	3.00	12/05/2023	2.55	08/05/2023
05/05/2023	2.86	02/05/2023	2.57	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Shah Metacorp Ltd.

High Low