Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Zenotech Laboratories Ltd.	High Low

BSE: 532039ISIN: INE486F01012INDUSTRY: Pharmaceuticals

BSE

Rs 69.56

Open: 68.90

Today's Range 68.00

71.39

+0.99 (+ 1.42 %)

Prev Close: 68.57

52 Week Range 49.60

81.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	424.53 Cr.	P/BV	5.16	Book Value (Rs.)	13.48
52 Week High/Low (Rs.)	81/50	FV/ML	10/1	P/E(X)	36.65
Bookclosure	26/09/2020	EPS (Rs.)	1.90	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	81.00	16/01/2024	49.60	13/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	71.39	26/04/2024	65.00	22/04/2024
19/04/2024	68.65	18/04/2024	63.05	15/04/2024
12/04/2024	74.65	08/04/2024	67.55	12/04/2024
05/04/2024	73.80	05/04/2024	60.00	01/04/2024
28/03/2024	63.00	26/03/2024	57.56	27/03/2024
22/03/2024	64.00	18/03/2024	60.00	20/03/2024
15/03/2024	66.49	11/03/2024	55.86	13/03/2024
07/03/2024	71.40	05/03/2024	64.60	06/03/2024
02/03/2024	73.39	26/02/2024	67.10	02/03/2024
23/02/2024	75.40	20/02/2024	71.25	19/02/2024
16/02/2024	78.85	12/02/2024	68.00	13/02/2024
09/02/2024	79.80	09/02/2024	70.15	09/02/2024
02/02/2024	80.50	01/02/2024	72.00	30/01/2024
25/01/2024	76.25	23/01/2024	71.33	23/01/2024
20/01/2024	81.00	16/01/2024	71.85	20/01/2024
12/01/2024	77.20	12/01/2024	67.50	08/01/2024
05/01/2024	73.75	05/01/2024	64.20	03/01/2024
29/12/2023	67.90	27/12/2023	65.12	26/12/2023
22/12/2023	68.25	20/12/2023	63.00	21/12/2023
15/12/2023	68.88	14/12/2023	64.15	11/12/2023
08/12/2023	67.47	04/12/2023	62.00	06/12/2023
01/12/2023	68.90	28/11/2023	66.00	29/11/2023
24/11/2023	68.75	20/11/2023	65.15	22/11/2023
17/11/2023	69.20	13/11/2023	65.00	16/11/2023
10/11/2023	69.80	10/11/2023	62.55	06/11/2023
03/11/2023	71.00	30/10/2023	64.50	01/11/2023
27/10/2023	71.00	23/10/2023	56.10	26/10/2023
20/10/2023	76.40	17/10/2023	67.00	16/10/2023
13/10/2023	66.00	13/10/2023	57.10	10/10/2023
06/10/2023	67.34	05/10/2023	54.47	03/10/2023
29/09/2023	57.90	28/09/2023	54.42	27/09/2023
22/09/2023	57.39	18/09/2023	54.35	22/09/2023
15/09/2023	59.50	11/09/2023	54.30	13/09/2023
08/09/2023	58.50	08/09/2023	54.30	04/09/2023
01/09/2023	56.00	31/08/2023	52.60	31/08/2023
25/08/2023	55.20	21/08/2023	52.00	23/08/2023
18/08/2023	57.80	18/08/2023	52.50	14/08/2023
11/08/2023	55.98	07/08/2023	53.30	11/08/2023
04/08/2023	64.90	31/07/2023	54.00	04/08/2023
28/07/2023	63.99	28/07/2023	55.56	24/07/2023
21/07/2023	58.75	19/07/2023	54.33	19/07/2023
14/07/2023	58.20	13/07/2023	53.00	10/07/2023
07/07/2023	55.95	03/07/2023	50.00	05/07/2023
30/06/2023	55.50	30/06/2023	52.13	28/06/2023
23/06/2023	56.90	20/06/2023	50.00	20/06/2023
16/06/2023	56.65	16/06/2023	49.60	13/06/2023
09/06/2023	54.30	05/06/2023	51.80	05/06/2023
02/06/2023	54.74	01/06/2023	50.47	29/05/2023
26/05/2023	54.45	24/05/2023	50.02	23/05/2023
19/05/2023	54.75	15/05/2023	51.01	18/05/2023
12/05/2023	55.97	08/05/2023	53.01	11/05/2023
05/05/2023	57.70	02/05/2023	54.10	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Zenotech Laboratories Ltd.

High Low