Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Jai Balaji Industries Ltd.	High Low

NSE: JAIBALAJIBE BSE: 532976ISIN: INE091G01018INDUSTRY: Steel - Sponge Iron

BSE

Rs 1011.25

Open: 1044.95

Today's Range 982.70

1044.95

NSE
Rs 1012.75
+7.70 (+ 0.76 %)

+8.55 (+ 0.85 %)

Prev Close: 1002.70

52 Week Range 55.55

1307.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	17464.90 Cr.	P/BV	29.95	Book Value (Rs.)	33.81
52 Week High/Low (Rs.)	1314/58	FV/ML	10/1	P/E(X)	19.86
Bookclosure	21/09/2023	EPS (Rs.)	51.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,307.00	27/02/2024	55.55	04/05/2023
NSE	1,314.00	01/03/2024	58.45	04/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	1,112.00	29/04/2024	982.70	03/05/2024
26/04/2024	1,141.25	26/04/2024	978.00	22/04/2024
19/04/2024	1,081.95	15/04/2024	972.55	16/04/2024
12/04/2024	1,099.70	09/04/2024	1,010.00	09/04/2024
05/04/2024	997.50	05/04/2024	883.00	03/04/2024
28/03/2024	960.00	28/03/2024	875.00	26/03/2024
22/03/2024	1,041.55	18/03/2024	833.05	22/03/2024
15/03/2024	1,249.95	11/03/2024	1,000.85	14/03/2024
07/03/2024	1,293.00	05/03/2024	1,173.00	07/03/2024
02/03/2024	1,307.00	27/02/2024	1,191.40	29/02/2024
23/02/2024	1,197.15	23/02/2024	946.00	19/02/2024
16/02/2024	1,050.00	12/02/2024	898.10	14/02/2024
09/02/2024	1,094.00	05/02/2024	963.05	09/02/2024
02/02/2024	1,134.00	30/01/2024	1,050.00	02/02/2024
25/01/2024	1,035.30	25/01/2024	951.25	23/01/2024
20/01/2024	1,046.90	17/01/2024	955.00	15/01/2024
12/01/2024	957.40	12/01/2024	831.05	08/01/2024
05/01/2024	890.30	05/01/2024	731.55	01/01/2024
29/12/2023	777.40	29/12/2023	723.80	27/12/2023
22/12/2023	791.90	20/12/2023	699.00	21/12/2023
15/12/2023	684.10	15/12/2023	580.00	12/12/2023
08/12/2023	608.90	08/12/2023	571.65	05/12/2023
01/12/2023	614.00	28/11/2023	572.00	30/11/2023
24/11/2023	622.10	23/11/2023	577.00	24/11/2023
17/11/2023	601.00	16/11/2023	545.20	12/11/2023
10/11/2023	625.00	08/11/2023	573.85	10/11/2023
03/11/2023	590.00	30/10/2023	527.15	03/11/2023
27/10/2023	639.45	23/10/2023	541.60	26/10/2023
20/10/2023	625.05	20/10/2023	580.00	19/10/2023
13/10/2023	563.10	13/10/2023	482.15	09/10/2023
06/10/2023	507.00	06/10/2023	424.00	03/10/2023
29/09/2023	450.00	26/09/2023	402.20	28/09/2023
22/09/2023	429.95	22/09/2023	358.70	20/09/2023
15/09/2023	377.55	15/09/2023	316.00	11/09/2023
08/09/2023	331.50	06/09/2023	286.45	04/09/2023
01/09/2023	286.45	01/09/2023	217.15	28/08/2023
25/08/2023	234.00	21/08/2023	200.55	24/08/2023
18/08/2023	240.65	16/08/2023	207.40	14/08/2023
11/08/2023	237.00	11/08/2023	193.00	07/08/2023
04/08/2023	189.80	04/08/2023	144.01	31/07/2023
28/07/2023	149.49	28/07/2023	116.11	24/07/2023
21/07/2023	121.00	21/07/2023	93.10	17/07/2023
14/07/2023	99.92	14/07/2023	84.10	10/07/2023
07/07/2023	81.55	07/07/2023	74.75	07/07/2023
30/06/2023	82.74	28/06/2023	73.70	27/06/2023
23/06/2023	78.64	21/06/2023	73.10	23/06/2023
16/06/2023	78.48	12/06/2023	73.40	16/06/2023
09/06/2023	83.00	05/06/2023	73.50	09/06/2023
02/06/2023	85.00	30/05/2023	78.10	02/06/2023
26/05/2023	91.60	23/05/2023	78.50	22/05/2023
19/05/2023	82.54	15/05/2023	75.50	17/05/2023
12/05/2023	85.40	09/05/2023	58.40	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Jai Balaji Industries Ltd.

High Low