Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Steel Authority of India (SAIL) Ltd.	High Low

NSE: SAILEQ BSE: 500113ISIN: INE114A01011INDUSTRY: Steel

BSE

Rs 169.15

Open: 168.00

Today's Range 167.70

171.50

NSE
Rs 169.15
+2.25 (+ 1.33 %)

+2.30 (+ 1.36 %)

Prev Close: 166.85

52 Week Range 80.50

171.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	69867.84 Cr.	P/BV	1.28	Book Value (Rs.)	132.54
52 Week High/Low (Rs.)	172/80	FV/ML	10/1	P/E(X)	32.10
Bookclosure	20/02/2024	EPS (Rs.)	5.27	Div Yield (%)	0.89

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	171.50	18/05/2024	80.50	26/05/2023
NSE	171.60	18/05/2024	80.45	26/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	171.50	18/05/2024	150.90	13/05/2024
10/05/2024	169.35	06/05/2024	151.55	10/05/2024
03/05/2024	170.90	03/05/2024	163.05	30/04/2024
26/04/2024	170.50	26/04/2024	147.20	22/04/2024
19/04/2024	157.30	15/04/2024	140.75	19/04/2024
12/04/2024	156.60	12/04/2024	144.90	09/04/2024
05/04/2024	153.25	03/04/2024	135.55	01/04/2024
28/03/2024	136.70	28/03/2024	128.30	26/03/2024
22/03/2024	132.10	21/03/2024	120.10	20/03/2024
15/03/2024	140.50	11/03/2024	117.05	13/03/2024
07/03/2024	145.00	04/03/2024	133.05	04/03/2024
02/03/2024	138.45	02/03/2024	120.55	29/02/2024
23/02/2024	134.20	21/02/2024	125.70	22/02/2024
16/02/2024	135.95	12/02/2024	116.15	14/02/2024
09/02/2024	150.00	07/02/2024	129.50	09/02/2024
02/02/2024	129.60	02/02/2024	118.00	29/01/2024
25/01/2024	119.95	25/01/2024	108.20	23/01/2024
20/01/2024	119.90	16/01/2024	107.50	18/01/2024
12/01/2024	117.60	08/01/2024	112.30	10/01/2024
05/01/2024	126.90	01/01/2024	115.70	05/01/2024
29/12/2023	125.74	29/12/2023	111.31	26/12/2023
22/12/2023	117.11	18/12/2023	102.15	21/12/2023
15/12/2023	113.31	15/12/2023	97.83	11/12/2023
08/12/2023	101.05	06/12/2023	93.44	05/12/2023
01/12/2023	94.20	01/12/2023	89.40	28/11/2023
24/11/2023	91.60	21/11/2023	88.20	23/11/2023
17/11/2023	90.50	12/11/2023	87.61	13/11/2023
10/11/2023	88.60	10/11/2023	84.38	07/11/2023
03/11/2023	86.39	03/11/2023	82.60	01/11/2023
27/10/2023	86.88	23/10/2023	81.85	26/10/2023
20/10/2023	90.57	17/10/2023	86.56	20/10/2023
13/10/2023	90.45	12/10/2023	86.01	09/10/2023
06/10/2023	94.05	03/10/2023	88.50	05/10/2023
29/09/2023	94.89	26/09/2023	91.25	28/09/2023
22/09/2023	97.90	18/09/2023	92.95	22/09/2023
15/09/2023	101.95	12/09/2023	93.07	12/09/2023
08/09/2023	103.59	04/09/2023	97.50	07/09/2023
01/09/2023	97.46	01/09/2023	85.70	28/08/2023
25/08/2023	88.44	24/08/2023	84.01	21/08/2023
18/08/2023	90.95	14/08/2023	83.90	18/08/2023
11/08/2023	94.52	07/08/2023	90.37	11/08/2023
04/08/2023	96.14	01/08/2023	92.00	03/08/2023
28/07/2023	93.36	27/07/2023	89.20	24/07/2023
21/07/2023	92.47	17/07/2023	89.09	21/07/2023
14/07/2023	91.70	14/07/2023	86.90	10/07/2023
07/07/2023	88.85	07/07/2023	85.60	03/07/2023
30/06/2023	86.07	28/06/2023	83.40	26/06/2023
23/06/2023	87.05	20/06/2023	83.75	23/06/2023
16/06/2023	86.00	16/06/2023	83.00	12/06/2023
09/06/2023	85.82	08/06/2023	82.34	09/06/2023
02/06/2023	84.85	29/05/2023	81.85	01/06/2023
26/05/2023	83.10	23/05/2023	80.50	26/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Steel Authority of India (SAIL) Ltd.

High Low