Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Indo Tech Transformers Ltd.	High Low

NSE: INDOTECHBE BSE: 532717ISIN: INE332H01014INDUSTRY: Power - Transmission/Equipment

BSE

Rs 1643.75

Open: 1725.00

Today's Range 1632.40

1725.00

NSE
Rs 1648.15
-62.60 ( -3.80 %)

-74.55 ( -4.54 %)

Prev Close: 1718.30

52 Week Range 191.50

2006.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1750.34 Cr.	P/BV	10.24	Book Value (Rs.)	160.93
52 Week High/Low (Rs.)	2006/192	FV/ML	10/1	P/E(X)	68.10
Bookclosure	29/09/2023	EPS (Rs.)	24.20	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	2,006.65	24/04/2024	191.50	05/05/2023
NSE	2,005.95	24/04/2024	191.55	04/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	1,867.45	29/04/2024	1,632.40	03/05/2024
26/04/2024	2,006.65	24/04/2024	1,776.20	22/04/2024
19/04/2024	1,733.45	19/04/2024	1,225.30	15/04/2024
12/04/2024	1,395.35	10/04/2024	1,235.40	08/04/2024
05/04/2024	1,338.00	05/04/2024	941.00	02/04/2024
28/03/2024	1,054.70	26/03/2024	970.00	27/03/2024
22/03/2024	1,023.00	22/03/2024	856.50	20/03/2024
15/03/2024	1,022.35	11/03/2024	833.00	13/03/2024
07/03/2024	1,106.60	04/03/2024	990.00	07/03/2024
02/03/2024	1,150.65	26/02/2024	996.60	29/02/2024
23/02/2024	1,172.95	21/02/2024	1,002.25	22/02/2024
16/02/2024	1,182.15	14/02/2024	938.05	13/02/2024
09/02/2024	1,083.00	08/02/2024	828.30	06/02/2024
02/02/2024	969.20	02/02/2024	879.60	29/01/2024
25/01/2024	919.95	25/01/2024	803.00	24/01/2024
20/01/2024	920.95	20/01/2024	772.20	18/01/2024
12/01/2024	851.75	12/01/2024	685.40	08/01/2024
05/01/2024	751.00	02/01/2024	634.15	04/01/2024
29/12/2023	682.50	29/12/2023	615.00	26/12/2023
22/12/2023	659.00	19/12/2023	556.20	22/12/2023
15/12/2023	602.35	15/12/2023	562.00	11/12/2023
08/12/2023	586.50	08/12/2023	564.80	08/12/2023
01/12/2023	574.90	30/11/2023	551.15	29/11/2023
24/11/2023	598.90	22/11/2023	572.55	24/11/2023
17/11/2023	615.25	17/11/2023	568.50	12/11/2023
10/11/2023	557.40	10/11/2023	515.00	06/11/2023
03/11/2023	519.90	01/11/2023	497.00	31/10/2023
27/10/2023	506.50	23/10/2023	486.50	26/10/2023
20/10/2023	567.75	17/10/2023	507.00	16/10/2023
13/10/2023	529.40	13/10/2023	458.05	10/10/2023
06/10/2023	439.70	05/10/2023	419.20	04/10/2023
29/09/2023	437.00	25/09/2023	420.00	27/09/2023
22/09/2023	445.45	20/09/2023	425.70	18/09/2023
15/09/2023	433.00	15/09/2023	406.80	13/09/2023
08/09/2023	445.45	06/09/2023	427.10	08/09/2023
01/09/2023	461.35	29/08/2023	435.55	01/09/2023
25/08/2023	468.40	25/08/2023	382.75	21/08/2023
18/08/2023	446.50	14/08/2023	382.85	18/08/2023
11/08/2023	511.00	11/08/2023	431.05	09/08/2023
04/08/2023	505.00	02/08/2023	426.40	31/07/2023
28/07/2023	477.00	27/07/2023	377.00	24/07/2023
21/07/2023	396.30	17/07/2023	396.30	17/07/2023
14/07/2023	404.35	10/07/2023	404.35	10/07/2023
07/07/2023	412.80	03/07/2023	412.60	03/07/2023
30/06/2023	421.00	26/06/2023	421.00	26/06/2023
23/06/2023	430.10	19/06/2023	408.00	19/06/2023
16/06/2023	409.65	16/06/2023	345.65	12/06/2023
09/06/2023	392.60	05/06/2023	340.05	09/06/2023
02/06/2023	405.80	02/06/2023	323.75	30/05/2023
26/05/2023	358.65	26/05/2023	236.50	22/05/2023
19/05/2023	208.00	18/05/2023	195.50	19/05/2023
12/05/2023	209.80	11/05/2023	194.55	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Indo Tech Transformers Ltd.

High Low