Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

CESC Ltd.	High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE

Rs 142.20

Open: 141.05

Today's Range 140.90

142.75

NSE
Rs 142.80
+2.25 (+ 1.58 %)

+1.65 (+ 1.16 %)

Prev Close: 140.55

52 Week Range 68.70

157.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	18929.15 Cr.	P/BV	1.74	Book Value (Rs.)	82.30
52 Week High/Low (Rs.)	158/69	FV/ML	1/1	P/E(X)	14.10
Bookclosure	01/02/2024	EPS (Rs.)	10.13	Div Yield (%)	3.15

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	157.60	03/05/2024	68.70	31/05/2023
NSE	157.65	03/05/2024	68.70	31/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/05/2024	144.50	15/05/2024	135.50	13/05/2024
10/05/2024	154.25	06/05/2024	137.70	09/05/2024
03/05/2024	157.60	03/05/2024	144.65	29/04/2024
26/04/2024	146.70	23/04/2024	140.45	25/04/2024
19/04/2024	145.70	18/04/2024	133.05	15/04/2024
12/04/2024	145.10	09/04/2024	134.70	08/04/2024
05/04/2024	138.20	04/04/2024	122.75	01/04/2024
28/03/2024	130.95	28/03/2024	118.05	26/03/2024
22/03/2024	122.75	22/03/2024	112.85	20/03/2024
15/03/2024	125.75	11/03/2024	109.70	14/03/2024
07/03/2024	133.60	04/03/2024	124.70	06/03/2024
02/03/2024	132.10	28/02/2024	123.15	02/03/2024
23/02/2024	133.25	19/02/2024	126.30	22/02/2024
16/02/2024	135.75	12/02/2024	116.05	12/02/2024
09/02/2024	144.25	06/02/2024	133.25	09/02/2024
02/02/2024	149.90	30/01/2024	134.75	29/01/2024
25/01/2024	141.35	23/01/2024	129.15	23/01/2024
20/01/2024	145.50	19/01/2024	132.00	18/01/2024
12/01/2024	142.15	09/01/2024	134.95	08/01/2024
05/01/2024	139.90	05/01/2024	131.50	02/01/2024
29/12/2023	133.50	29/12/2023	119.10	26/12/2023
22/12/2023	126.00	18/12/2023	110.10	20/12/2023
15/12/2023	128.18	14/12/2023	117.55	11/12/2023
08/12/2023	123.40	07/12/2023	101.51	04/12/2023
01/12/2023	101.31	01/12/2023	96.58	28/11/2023
24/11/2023	103.00	22/11/2023	96.80	21/11/2023
17/11/2023	99.40	17/11/2023	89.05	13/11/2023
10/11/2023	91.80	08/11/2023	86.16	07/11/2023
03/11/2023	87.84	03/11/2023	83.70	01/11/2023
27/10/2023	89.15	23/10/2023	82.45	26/10/2023
20/10/2023	93.66	18/10/2023	88.08	16/10/2023
13/10/2023	90.20	11/10/2023	85.56	09/10/2023
06/10/2023	91.70	03/10/2023	86.72	04/10/2023
29/09/2023	92.70	25/09/2023	88.15	28/09/2023
22/09/2023	92.30	18/09/2023	89.02	20/09/2023
15/09/2023	93.99	11/09/2023	83.80	13/09/2023
08/09/2023	94.40	08/09/2023	87.01	04/09/2023
01/09/2023	87.77	01/09/2023	80.85	28/08/2023
25/08/2023	85.15	24/08/2023	77.11	21/08/2023
18/08/2023	79.03	14/08/2023	76.68	14/08/2023
11/08/2023	79.90	11/08/2023	76.80	09/08/2023
04/08/2023	80.40	03/08/2023	75.40	31/07/2023
28/07/2023	78.25	26/07/2023	74.72	24/07/2023
21/07/2023	76.45	19/07/2023	74.10	19/07/2023
14/07/2023	76.07	14/07/2023	74.30	12/07/2023
07/07/2023	76.65	07/07/2023	71.81	03/07/2023
30/06/2023	73.25	28/06/2023	70.80	28/06/2023
23/06/2023	73.55	20/06/2023	71.00	23/06/2023
16/06/2023	72.75	14/06/2023	70.60	12/06/2023
09/06/2023	72.49	08/06/2023	69.90	05/06/2023
02/06/2023	70.75	29/05/2023	68.70	31/05/2023
26/05/2023	73.24	22/05/2023	69.21	25/05/2023
19/05/2023	73.61	18/05/2023	69.49	17/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

CESC Ltd.

High Low