Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Adroit Infotech Ltd.	High Low

NSE: ADROITINFOEQ BSE: 532172ISIN: INE737B01033INDUSTRY: IT Enabled Services

BSE

Rs 20.32

Open: 20.99

Today's Range 20.10

21.06

NSE
Rs 20.15
-0.75 ( -3.72 %)

-0.40 ( -1.97 %)

Prev Close: 20.72

52 Week Range 14.42

22.76

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	60.03 Cr.	P/BV	1.87	Book Value (Rs.)	10.76
52 Week High/Low (Rs.)	23/14	FV/ML	10/1	P/E(X)	20.05
Bookclosure	19/01/2024	EPS (Rs.)	1.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	22.76	29/04/2024	14.42	20/03/2024
NSE	23.14	18/09/2023	14.40	20/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	21.24	15/05/2024	19.31	15/05/2024
10/05/2024	20.90	09/05/2024	18.68	06/05/2024
03/05/2024	22.76	29/04/2024	19.50	03/05/2024
26/04/2024	22.31	26/04/2024	19.00	22/04/2024
19/04/2024	19.20	19/04/2024	17.15	15/04/2024
12/04/2024	18.27	12/04/2024	16.09	08/04/2024
05/04/2024	17.25	04/04/2024	14.50	01/04/2024
28/03/2024	16.86	26/03/2024	14.86	27/03/2024
22/03/2024	16.99	22/03/2024	14.42	20/03/2024
15/03/2024	19.00	11/03/2024	15.11	14/03/2024
07/03/2024	18.74	07/03/2024	17.10	04/03/2024
02/03/2024	19.99	26/02/2024	16.70	01/03/2024
23/02/2024	19.94	23/02/2024	18.50	20/02/2024
16/02/2024	18.30	16/02/2024	17.52	14/02/2024
09/02/2024	19.25	09/02/2024	17.60	05/02/2024
02/02/2024	18.78	29/01/2024	17.89	02/02/2024
25/01/2024	19.94	23/01/2024	19.16	25/01/2024
20/01/2024	21.23	18/01/2024	18.26	15/01/2024
12/01/2024	19.23	12/01/2024	16.35	08/01/2024
05/01/2024	17.50	05/01/2024	15.31	01/01/2024
29/12/2023	15.97	26/12/2023	14.72	27/12/2023
22/12/2023	16.05	20/12/2023	14.34	19/12/2023
15/12/2023	16.62	14/12/2023	13.99	11/12/2023
08/12/2023	14.44	06/12/2023	13.94	06/12/2023
01/12/2023	14.48	28/11/2023	13.75	30/11/2023
24/11/2023	14.89	21/11/2023	14.16	24/11/2023
17/11/2023	15.76	12/11/2023	14.55	17/11/2023
10/11/2023	15.75	06/11/2023	14.85	08/11/2023
03/11/2023	16.48	02/11/2023	13.45	30/10/2023
27/10/2023	14.17	25/10/2023	13.15	26/10/2023
20/10/2023	15.38	16/10/2023	13.38	19/10/2023
13/10/2023	15.91	13/10/2023	14.38	10/10/2023
06/10/2023	17.39	04/10/2023	15.28	06/10/2023
29/09/2023	18.67	25/09/2023	16.08	27/09/2023
22/09/2023	23.29	18/09/2023	17.65	22/09/2023
15/09/2023	22.13	15/09/2023	15.45	11/09/2023
08/09/2023	16.17	05/09/2023	14.63	06/09/2023
01/09/2023	14.98	01/09/2023	13.75	31/08/2023
25/08/2023	15.51	22/08/2023	13.64	21/08/2023
18/08/2023	14.55	17/08/2023	13.36	14/08/2023
11/08/2023	13.46	08/08/2023	11.84	11/08/2023
04/08/2023	13.15	01/08/2023	12.18	01/08/2023
28/07/2023	13.40	26/07/2023	12.53	26/07/2023
21/07/2023	13.91	18/07/2023	12.57	21/07/2023
14/07/2023	13.64	14/07/2023	11.88	11/07/2023
07/07/2023	12.69	06/07/2023	11.49	04/07/2023
30/06/2023	13.67	27/06/2023	12.32	26/06/2023
23/06/2023	14.22	19/06/2023	12.63	23/06/2023
16/06/2023	15.87	12/06/2023	13.68	16/06/2023
09/06/2023	16.93	05/06/2023	14.27	09/06/2023
02/06/2023	15.20	02/06/2023	12.59	30/05/2023
26/05/2023	15.23	23/05/2023	11.83	23/05/2023
19/05/2023	16.60	15/05/2023	14.30	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Adroit Infotech Ltd.

High Low