Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Informed Technologies India Ltd.	High Low

BSE: 504810ISIN: INE123E01014INDUSTRY: IT Enabled Services

BSE

Rs 94.95

Open: 97.00

Today's Range 92.15

97.00

-2.05 ( -2.16 %)

Prev Close: 97.00

52 Week Range 39.52

130.86

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	39.59 Cr.	P/BV	2.50	Book Value (Rs.)	38.02
52 Week High/Low (Rs.)	131/40	FV/ML	10/1	P/E(X)	0.00
Bookclosure	15/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	130.86	25/04/2024	39.52	18/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	112.00	29/04/2024	92.15	03/05/2024
26/04/2024	130.86	25/04/2024	89.65	22/04/2024
19/04/2024	75.12	19/04/2024	61.50	15/04/2024
12/04/2024	71.00	08/04/2024	65.50	09/04/2024
05/04/2024	69.00	05/04/2024	54.01	01/04/2024
28/03/2024	63.95	26/03/2024	52.30	28/03/2024
22/03/2024	68.90	18/03/2024	58.15	21/03/2024
15/03/2024	67.97	11/03/2024	52.00	13/03/2024
07/03/2024	70.00	04/03/2024	57.40	06/03/2024
02/03/2024	76.99	26/02/2024	61.00	02/03/2024
23/02/2024	75.87	19/02/2024	67.55	21/02/2024
16/02/2024	75.87	16/02/2024	62.63	14/02/2024
09/02/2024	72.31	09/02/2024	66.86	05/02/2024
02/02/2024	72.49	29/01/2024	68.22	02/02/2024
25/01/2024	73.90	24/01/2024	71.07	25/01/2024
20/01/2024	76.15	15/01/2024	74.00	19/01/2024
12/01/2024	79.48	08/01/2024	76.15	12/01/2024
05/01/2024	82.84	03/01/2024	75.14	01/01/2024
29/12/2023	71.58	29/12/2023	59.00	27/12/2023
22/12/2023	62.78	18/12/2023	59.15	21/12/2023
15/12/2023	65.43	11/12/2023	62.72	13/12/2023
08/12/2023	69.49	05/12/2023	65.43	08/12/2023
01/12/2023	72.34	28/11/2023	70.90	01/12/2023
24/11/2023	78.40	21/11/2023	73.81	24/11/2023
17/11/2023	84.00	17/11/2023	66.45	12/11/2023
10/11/2023	69.45	06/11/2023	62.10	08/11/2023
03/11/2023	69.30	30/10/2023	59.99	03/11/2023
27/10/2023	73.85	23/10/2023	65.00	27/10/2023
20/10/2023	76.80	20/10/2023	68.70	17/10/2023
13/10/2023	77.43	11/10/2023	68.17	10/10/2023
06/10/2023	88.45	03/10/2023	71.41	06/10/2023
29/09/2023	101.78	29/09/2023	55.00	25/09/2023
22/09/2023	63.00	21/09/2023	51.55	18/09/2023
15/09/2023	58.55	15/09/2023	49.00	12/09/2023
08/09/2023	53.25	08/09/2023	48.25	05/09/2023
01/09/2023	52.65	28/08/2023	47.38	29/08/2023
25/08/2023	53.00	24/08/2023	47.00	22/08/2023
18/08/2023	54.00	17/08/2023	40.20	14/08/2023
11/08/2023	54.66	07/08/2023	40.30	07/08/2023
04/08/2023	48.88	02/08/2023	44.00	01/08/2023
28/07/2023	46.78	28/07/2023	42.10	24/07/2023
21/07/2023	47.52	20/07/2023	39.52	18/07/2023
14/07/2023	46.90	10/07/2023	43.20	10/07/2023
07/07/2023	47.50	05/07/2023	43.07	05/07/2023
30/06/2023	48.19	28/06/2023	40.76	28/06/2023
23/06/2023	46.90	20/06/2023	41.70	21/06/2023
16/06/2023	47.80	12/06/2023	41.01	16/06/2023
09/06/2023	48.15	07/06/2023	40.26	09/06/2023
02/06/2023	47.50	30/05/2023	42.00	01/06/2023
26/05/2023	48.00	23/05/2023	43.70	23/05/2023
19/05/2023	48.25	16/05/2023	43.75	19/05/2023
12/05/2023	47.25	08/05/2023	42.60	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Informed Technologies India Ltd.

High Low