Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Indostar Capital Finance Ltd.	High Low

NSE: INDOSTAREQ BSE: 541336ISIN: INE896L01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 243.85

Open: 247.80

Today's Range 240.00

255.00

NSE
Rs 243.55
-3.05 ( -1.25 %)

-1.85 ( -0.76 %)

Prev Close: 245.70

52 Week Range 111.15

280.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3314.21 Cr.	P/BV	1.03	Book Value (Rs.)	235.65
52 Week High/Low (Rs.)	280/112	FV/ML	10/1	P/E(X)	28.61
Bookclosure	18/09/2023	EPS (Rs.)	8.51	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	280.00	22/04/2024	111.15	04/05/2023
NSE	280.00	22/04/2024	112.40	04/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	265.00	29/04/2024	240.00	30/04/2024
26/04/2024	280.00	22/04/2024	245.35	25/04/2024
19/04/2024	261.05	18/04/2024	216.05	15/04/2024
12/04/2024	256.50	08/04/2024	235.75	12/04/2024
05/04/2024	259.00	05/04/2024	195.55	01/04/2024
28/03/2024	199.00	26/03/2024	186.00	28/03/2024
22/03/2024	207.90	21/03/2024	187.85	22/03/2024
15/03/2024	215.00	11/03/2024	180.00	14/03/2024
07/03/2024	227.90	04/03/2024	200.00	07/03/2024
02/03/2024	231.15	28/02/2024	206.05	26/02/2024
23/02/2024	200.05	23/02/2024	176.10	19/02/2024
16/02/2024	189.40	12/02/2024	173.00	13/02/2024
09/02/2024	193.60	08/02/2024	181.00	06/02/2024
02/02/2024	204.00	01/02/2024	186.00	02/02/2024
25/01/2024	229.00	23/01/2024	206.00	24/01/2024
20/01/2024	218.55	20/01/2024	192.05	15/01/2024
12/01/2024	201.95	12/01/2024	172.00	09/01/2024
05/01/2024	176.10	01/01/2024	168.10	01/01/2024
29/12/2023	173.95	27/12/2023	164.15	27/12/2023
22/12/2023	171.90	19/12/2023	161.20	21/12/2023
15/12/2023	175.90	13/12/2023	163.15	15/12/2023
08/12/2023	178.65	05/12/2023	167.25	07/12/2023
01/12/2023	181.50	29/11/2023	166.20	28/11/2023
24/11/2023	172.00	24/11/2023	160.05	23/11/2023
17/11/2023	175.90	12/11/2023	166.00	17/11/2023
10/11/2023	181.00	08/11/2023	159.50	06/11/2023
03/11/2023	166.80	30/10/2023	156.00	01/11/2023
27/10/2023	179.95	23/10/2023	166.00	26/10/2023
20/10/2023	180.00	18/10/2023	171.60	19/10/2023
13/10/2023	185.00	12/10/2023	170.20	09/10/2023
06/10/2023	176.00	06/10/2023	168.20	04/10/2023
29/09/2023	176.80	27/09/2023	163.60	29/09/2023
22/09/2023	177.00	18/09/2023	170.00	20/09/2023
15/09/2023	184.20	11/09/2023	167.10	13/09/2023
08/09/2023	190.90	06/09/2023	183.05	08/09/2023
01/09/2023	189.90	31/08/2023	175.30	30/08/2023
25/08/2023	190.20	21/08/2023	167.40	25/08/2023
18/08/2023	181.15	18/08/2023	161.00	16/08/2023
11/08/2023	170.00	10/08/2023	157.00	07/08/2023
04/08/2023	180.00	01/08/2023	161.05	04/08/2023
28/07/2023	177.45	26/07/2023	161.00	24/07/2023
21/07/2023	163.25	21/07/2023	147.25	19/07/2023
14/07/2023	158.65	11/07/2023	143.45	10/07/2023
07/07/2023	154.45	04/07/2023	143.00	05/07/2023
30/06/2023	157.00	30/06/2023	145.00	26/06/2023
23/06/2023	165.00	20/06/2023	151.05	23/06/2023
16/06/2023	166.30	15/06/2023	151.00	13/06/2023
09/06/2023	159.00	07/06/2023	148.00	09/06/2023
02/06/2023	152.70	02/06/2023	140.50	30/05/2023
26/05/2023	151.25	25/05/2023	136.00	22/05/2023
19/05/2023	147.00	16/05/2023	134.30	19/05/2023
12/05/2023	149.90	12/05/2023	120.00	08/05/2023
05/05/2023	129.20	02/05/2023	111.15	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Indostar Capital Finance Ltd.

High Low