Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Waaree Renewable Technologies Ltd.	High Low

BSE: 534618ISIN: INE299N01021INDUSTRY: Miscellaneous

BSE

Rs 2748.45

Open: 3030.00

Today's Range 2748.45

3037.75

-144.65 ( -5.26 %)

Prev Close: 2893.10

52 Week Range 157.02

3037.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	28624.90 Cr.	P/BV	253.78	Book Value (Rs.)	10.83
52 Week High/Low (Rs.)	3038/157	FV/ML	2/1	P/E(X)	516.49
Bookclosure	16/03/2024	EPS (Rs.)	5.32	Div Yield (%)	0.01

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3,037.75	26/04/2024	157.02	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	3,037.75	26/04/2024	2,425.00	22/04/2024
19/04/2024	2,386.10	19/04/2024	1,881.75	15/04/2024
12/04/2024	1,976.95	09/04/2024	1,720.00	10/04/2024
05/04/2024	1,793.60	05/04/2024	1,430.20	01/04/2024
28/03/2024	1,490.00	26/03/2024	1,271.65	28/03/2024
22/03/2024	1,610.00	20/03/2024	1,382.10	22/03/2024
15/03/2024	1,641.00	12/03/2024	1,340.47	14/03/2024
07/03/2024	1,489.00	07/03/2024	1,249.91	04/03/2024
02/03/2024	1,225.40	02/03/2024	1,014.00	29/02/2024
23/02/2024	1,076.61	23/02/2024	845.00	20/02/2024
16/02/2024	843.58	16/02/2024	758.36	14/02/2024
09/02/2024	1,029.05	08/02/2024	884.50	09/02/2024
02/02/2024	846.62	02/02/2024	640.00	29/01/2024
25/01/2024	663.43	25/01/2024	601.76	23/01/2024
20/01/2024	573.11	20/01/2024	472.28	15/01/2024
12/01/2024	574.00	09/01/2024	467.56	12/01/2024
05/01/2024	540.79	05/01/2024	404.88	01/01/2024
29/12/2023	400.00	29/12/2023	355.20	28/12/2023
22/12/2023	364.60	22/12/2023	320.00	21/12/2023
15/12/2023	347.00	13/12/2023	302.42	11/12/2023
08/12/2023	302.98	08/12/2023	285.00	05/12/2023
01/12/2023	291.80	01/12/2023	268.10	29/11/2023
24/11/2023	286.00	20/11/2023	269.00	22/11/2023
17/11/2023	294.80	15/11/2023	280.60	17/11/2023
10/11/2023	290.00	10/11/2023	262.90	06/11/2023
03/11/2023	281.20	31/10/2023	262.99	30/10/2023
27/10/2023	277.86	27/10/2023	240.00	26/10/2023
20/10/2023	267.99	16/10/2023	257.99	18/10/2023
13/10/2023	280.00	10/10/2023	264.00	13/10/2023
06/10/2023	288.40	04/10/2023	252.04	03/10/2023
29/09/2023	257.20	29/09/2023	245.02	28/09/2023
22/09/2023	259.79	18/09/2023	235.99	20/09/2023
15/09/2023	263.68	11/09/2023	233.40	12/09/2023
08/09/2023	261.99	06/09/2023	227.20	04/09/2023
01/09/2023	262.40	28/08/2023	226.32	01/09/2023
25/08/2023	269.68	21/08/2023	257.00	21/08/2023
18/08/2023	267.79	14/08/2023	255.39	16/08/2023
11/08/2023	278.98	07/08/2023	257.00	11/08/2023
04/08/2023	295.00	31/07/2023	270.40	04/08/2023
28/07/2023	301.89	28/07/2023	242.40	25/07/2023
21/07/2023	281.88	20/07/2023	262.32	17/07/2023
14/07/2023	269.42	14/07/2023	215.20	11/07/2023
07/07/2023	232.00	03/07/2023	223.16	06/07/2023
30/06/2023	234.90	28/06/2023	213.01	26/06/2023
23/06/2023	227.54	23/06/2023	193.00	20/06/2023
16/06/2023	206.00	12/06/2023	192.80	15/06/2023
09/06/2023	210.00	07/06/2023	180.00	05/06/2023
02/06/2023	185.30	02/06/2023	164.02	02/06/2023
26/05/2023	183.00	22/05/2023	157.02	23/05/2023
19/05/2023	202.00	17/05/2023	196.11	18/05/2023
12/05/2023	204.40	08/05/2023	178.00	08/05/2023
05/05/2023	201.60	05/05/2023	171.00	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Waaree Renewable Technologies Ltd.

High Low