Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Mena Mani Industries Ltd.	High Low

BSE: 531127ISIN: INE148B01033INDUSTRY: Trading

BSE

Rs 7.50

Open: 7.55

Today's Range 7.50

7.55

-0.05 ( -0.67 %)

Prev Close: 7.55

52 Week Range 1.30

13.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	75.26 Cr.	P/BV	0.00	Book Value (Rs.)	-0.09
52 Week High/Low (Rs.)	13/1	FV/ML	1/1	P/E(X)	520.83
Bookclosure	11/08/2023	EPS (Rs.)	0.01	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	13.00	23/02/2024	1.30	05/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	7.93	29/04/2024	7.55	03/05/2024
26/04/2024	8.75	22/04/2024	8.09	26/04/2024
19/04/2024	9.46	15/04/2024	8.92	19/04/2024
12/04/2024	10.39	09/04/2024	9.35	08/04/2024
05/04/2024	9.73	05/04/2024	7.66	02/04/2024
28/03/2024	8.82	26/03/2024	8.48	28/03/2024
22/03/2024	9.73	18/03/2024	8.99	22/03/2024
15/03/2024	10.75	11/03/2024	9.92	15/03/2024
07/03/2024	11.51	04/03/2024	10.84	07/03/2024
02/03/2024	12.70	27/02/2024	11.74	01/03/2024
23/02/2024	13.00	23/02/2024	11.18	19/02/2024
16/02/2024	12.40	13/02/2024	9.69	16/02/2024
09/02/2024	11.75	09/02/2024	11.00	05/02/2024
02/02/2024	10.97	02/02/2024	9.95	30/01/2024
25/01/2024	10.90	23/01/2024	10.35	25/01/2024
20/01/2024	11.88	16/01/2024	10.98	20/01/2024
12/01/2024	12.36	11/01/2024	11.66	08/01/2024
05/01/2024	11.44	05/01/2024	9.25	01/01/2024
29/12/2023	9.57	27/12/2023	8.67	27/12/2023
22/12/2023	9.58	19/12/2023	8.69	22/12/2023
15/12/2023	9.22	15/12/2023	8.53	11/12/2023
08/12/2023	9.06	04/12/2023	8.37	08/12/2023
01/12/2023	9.60	01/12/2023	9.10	28/11/2023
24/11/2023	8.93	24/11/2023	8.27	20/11/2023
17/11/2023	8.11	17/11/2023	7.51	13/11/2023
10/11/2023	7.37	10/11/2023	6.83	06/11/2023
03/11/2023	6.70	03/11/2023	6.21	01/11/2023
27/10/2023	6.97	23/10/2023	6.58	27/10/2023
20/10/2023	7.53	19/10/2023	6.91	16/10/2023
13/10/2023	6.59	13/10/2023	5.38	09/10/2023
06/10/2023	5.99	03/10/2023	5.66	06/10/2023
29/09/2023	6.60	25/09/2023	6.11	29/09/2023
22/09/2023	6.86	21/09/2023	6.60	18/09/2023
15/09/2023	6.48	15/09/2023	6.00	11/09/2023
08/09/2023	5.89	08/09/2023	5.46	04/09/2023
01/09/2023	5.36	01/09/2023	4.97	28/08/2023
25/08/2023	4.88	25/08/2023	4.52	21/08/2023
18/08/2023	4.46	18/08/2023	4.22	14/08/2023
11/08/2023	4.14	11/08/2023	3.83	08/08/2023
04/08/2023	3.72	04/08/2023	3.06	31/07/2023
28/07/2023	3.99	24/07/2023	3.22	28/07/2023
17/07/2023	4.16	17/07/2023	4.16	17/07/2023
10/07/2023	4.24	10/07/2023	4.24	10/07/2023
03/07/2023	4.33	03/07/2023	4.33	03/07/2023
26/06/2023	4.42	26/06/2023	4.42	26/06/2023
19/06/2023	4.51	19/06/2023	4.51	19/06/2023
14/06/2023	4.60	14/06/2023	4.17	12/06/2023
09/06/2023	3.97	09/06/2023	3.18	05/06/2023
02/06/2023	3.12	02/06/2023	2.56	29/05/2023
26/05/2023	2.44	26/05/2023	2.01	22/05/2023
19/05/2023	1.92	19/05/2023	1.66	15/05/2023
12/05/2023	1.58	12/05/2023	1.37	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Mena Mani Industries Ltd.

High Low