Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

BNR Udyog Ltd.	High Low

BSE: 530809ISIN: INE355C01016INDUSTRY: IT Enabled Services

BSE

Rs 72.14

Open: 71.05

Today's Range 69.69

72.95

+2.48 (+ 3.44 %)

Prev Close: 69.66

52 Week Range 34.22

102.46

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	21.64 Cr.	P/BV	3.74	Book Value (Rs.)	19.30
52 Week High/Low (Rs.)	102/34	FV/ML	10/1	P/E(X)	20.08
Bookclosure	12/09/2023	EPS (Rs.)	3.59	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	102.46	27/12/2023	34.22	05/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	72.95	26/04/2024	60.00	22/04/2024
19/04/2024	62.06	16/04/2024	57.90	18/04/2024
12/04/2024	63.89	08/04/2024	57.00	09/04/2024
05/04/2024	65.70	05/04/2024	51.66	01/04/2024
28/03/2024	54.87	26/03/2024	51.66	28/03/2024
22/03/2024	58.29	18/03/2024	54.87	22/03/2024
15/03/2024	64.38	11/03/2024	59.40	15/03/2024
07/03/2024	64.52	04/03/2024	61.90	06/03/2024
02/03/2024	80.35	26/02/2024	65.75	02/03/2024
23/02/2024	76.53	23/02/2024	60.30	20/02/2024
16/02/2024	82.33	12/02/2024	63.88	15/02/2024
09/02/2024	85.16	08/02/2024	74.02	05/02/2024
02/02/2024	77.70	29/01/2024	70.26	02/02/2024
25/01/2024	80.96	23/01/2024	77.71	25/01/2024
20/01/2024	87.45	15/01/2024	79.38	20/01/2024
12/01/2024	88.38	11/01/2024	83.30	08/01/2024
05/01/2024	88.53	01/01/2024	81.67	05/01/2024
29/12/2023	102.46	27/12/2023	90.33	29/12/2023
22/12/2023	92.95	22/12/2023	76.47	18/12/2023
15/12/2023	82.11	15/12/2023	56.04	11/12/2023
08/12/2023	64.00	05/12/2023	53.65	08/12/2023
01/12/2023	60.00	29/11/2023	55.65	30/11/2023
24/11/2023	57.50	23/11/2023	52.35	20/11/2023
17/11/2023	56.09	17/11/2023	48.03	13/11/2023
10/11/2023	61.99	07/11/2023	53.17	10/11/2023
03/11/2023	56.23	03/11/2023	41.50	30/10/2023
27/10/2023	45.00	25/10/2023	36.60	26/10/2023
20/10/2023	46.40	20/10/2023	40.00	16/10/2023
13/10/2023	42.50	10/10/2023	37.00	10/10/2023
06/10/2023	41.59	05/10/2023	37.96	03/10/2023
29/09/2023	43.80	25/09/2023	36.70	27/09/2023
22/09/2023	43.30	22/09/2023	38.77	20/09/2023
15/09/2023	43.80	12/09/2023	39.35	13/09/2023
08/09/2023	46.99	06/09/2023	41.10	04/09/2023
01/09/2023	43.00	01/09/2023	37.05	28/08/2023
25/08/2023	40.49	22/08/2023	36.70	21/08/2023
18/08/2023	44.47	14/08/2023	38.00	18/08/2023
11/08/2023	48.50	08/08/2023	42.12	11/08/2023
04/08/2023	48.44	04/08/2023	39.87	31/07/2023
28/07/2023	39.49	28/07/2023	35.12	24/07/2023
21/07/2023	41.10	17/07/2023	35.30	20/07/2023
14/07/2023	41.60	10/07/2023	36.24	12/07/2023
07/07/2023	43.29	05/07/2023	37.80	04/07/2023
30/06/2023	41.75	28/06/2023	38.00	28/06/2023
23/06/2023	43.55	20/06/2023	37.39	23/06/2023
16/06/2023	45.15	14/06/2023	38.95	15/06/2023
09/06/2023	43.45	08/06/2023	39.00	06/06/2023
02/06/2023	46.99	29/05/2023	37.70	30/05/2023
26/05/2023	53.39	23/05/2023	40.10	26/05/2023
19/05/2023	49.28	19/05/2023	38.17	18/05/2023
12/05/2023	44.40	12/05/2023	35.25	11/05/2023
05/05/2023	41.72	04/05/2023	34.22	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

BNR Udyog Ltd.

High Low